A Global Vision
    Tipos de cambio

    Tipo de cambio AUD / CAD
    (Dólar australiano / Dólar canadiense)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar australiano = 0.89615 Dólares canadienses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    AUD/CAD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 20250.89615
    2 Abr 20250.90278
    1 Abr 20250.89997
    31 Mar 20250.89693
    28 Mar 20250.9021
    27 Mar 20250.90199
    26 Mar 20250.90104
    25 Mar 20250.90282
    24 Mar 20250.90112
    21 Mar 20250.90203
    20 Mar 20250.9043
    19 Mar 20250.9069
    18 Mar 20250.90972
    17 Mar 20250.91055
    14 Mar 20250.91031
    13 Mar 20250.90309
    12 Mar 20250.90675
    11 Mar 20250.90632
    10 Mar 20250.91164
    7 Mar 20250.90196
    6 Mar 20250.91031
    5 Mar 20250.90417
    4 Mar 20250.89982
    3 Mar 20250.89846
    28 Feb 20250.89714
    27 Feb 20250.90395
    26 Feb 20250.90567
    25 Feb 20250.90513
    24 Feb 20250.9052
    21 Feb 20250.90619
    20 Feb 20250.90593
    19 Feb 20250.90267
    18 Feb 20250.90149
    17 Feb 20250.90307
    14 Feb 20250.8996
    13 Feb 20250.8947
    12 Feb 20250.89743
    11 Feb 20250.89946
    10 Feb 20250.89968
    7 Feb 20250.90064
    6 Feb 20250.89835
    5 Feb 20250.89723
    4 Feb 20250.89566
    3 Feb 20250.90283
    31 Ene 20250.90019
    30 Ene 20250.89776
    29 Ene 20250.89832
    28 Ene 20250.89945
    27 Ene 20250.90395
    24 Ene 20250.90452
    23 Ene 20250.90298
    22 Ene 20250.90176
    21 Ene 20250.89927
    20 Ene 20250.89758
    17 Ene 20250.89295
    16 Ene 20250.89152
    15 Ene 20250.88974
    14 Ene 20250.88814
    13 Ene 20250.88666
    10 Ene 20250.89132
    9 Ene 20250.89182
    8 Ene 20250.89175
    7 Ene 20250.89859
    6 Ene 20250.90088
    3 Ene 20250.89647
    2 Ene 20250.89572
    31 Dic 20240.89125
    30 Dic 20240.89729
    27 Dic 20240.8942
    24 Dic 20240.89851
    23 Dic 20240.89866
    20 Dic 20240.89637
    19 Dic 20240.89772
    18 Dic 20240.90483
    17 Dic 20240.90621
    16 Dic 20240.90606
    13 Dic 20240.90696
    12 Dic 20240.90568
    11 Dic 20240.90197
    10 Dic 20240.90615
    9 Dic 20240.91081
    6 Dic 20240.90161
    5 Dic 20240.90426
    4 Dic 20240.90057
    3 Dic 20240.90956
    2 Dic 20240.90975
    29 Nov 20240.9108
    28 Nov 20240.91016
    27 Nov 20240.91137
    26 Nov 20240.91613
    25 Nov 20240.90919
    22 Nov 20240.90904
    21 Nov 20240.91072
    20 Nov 20240.91014
    19 Nov 20240.91201
    18 Nov 20240.90955
    15 Nov 20240.90921
    14 Nov 20240.90629
    13 Nov 20240.91049
    12 Nov 20240.91318
    11 Nov 20240.91734
    8 Nov 20240.92152
    7 Nov 20240.92368
    6 Nov 20240.91362
    5 Nov 20240.91952
    4 Nov 20240.9176
    1 Nov 20240.91615
    31 Oct 20240.91394
    30 Oct 20240.91567
    29 Oct 20240.9122
    28 Oct 20240.91803
    25 Oct 20240.91895
    24 Oct 20240.91918
    23 Oct 20240.91788
    22 Oct 20240.92502
    21 Oct 20240.92409
    18 Oct 20240.92546
    17 Oct 20240.92279
    16 Oct 20240.92155
    15 Oct 20240.92775
    14 Oct 20240.92608
    11 Oct 20240.92792
    10 Oct 20240.92351
    9 Oct 20240.92028
    8 Oct 20240.91947
    7 Oct 20240.92318
    4 Oct 20240.92749
    3 Oct 20240.92688
    2 Oct 20240.93046
    1 Oct 20240.93429
    30 Sep 20240.9361
    27 Sep 20240.9293
    26 Sep 20240.9265
    25 Sep 20240.92431
    24 Sep 20240.92585
    23 Sep 20240.92571
    20 Sep 20240.92433
    19 Sep 20240.92405
    18 Sep 20240.92177
    17 Sep 20240.91877
    16 Sep 20240.91614
    13 Sep 20240.91047
    12 Sep 20240.90707
    11 Sep 20240.90562
    10 Sep 20240.90466
    9 Sep 20240.90257
    6 Sep 20240.90796
    5 Sep 20240.90896
    4 Sep 20240.91064
    3 Sep 20240.91198
    2 Sep 20240.91484
    30 Ago 20240.91657
    29 Ago 20240.91723
    28 Ago 20240.91315
    27 Ago 20240.91374
    26 Ago 20240.91392
    23 Ago 20240.91452
    22 Ago 20240.9142
    21 Ago 20240.91646
    20 Ago 20240.9168
    19 Ago 20240.91581
    16 Ago 20240.9106
    15 Ago 20240.90854
    14 Ago 20240.90819
    13 Ago 20240.90599
    12 Ago 20240.90568
    9 Ago 20240.90355
    8 Ago 20240.9007
    7 Ago 20240.90188
    6 Ago 20240.89666
    5 Ago 20240.89299
    2 Ago 20240.90414
    1 Ago 20240.9037
    31 Jul 20240.90033
    30 Jul 20240.90556
    29 Jul 20240.90577
    26 Jul 20240.9064
    25 Jul 20240.90275
    24 Jul 20240.91021
    23 Jul 20240.91144
    22 Jul 20240.91454
    19 Jul 20240.91779
    18 Jul 20240.92092
    17 Jul 20240.92153
    16 Jul 20240.9222
    15 Jul 20240.92485
    12 Jul 20240.92274
    11 Jul 20240.92044
    10 Jul 20240.91916
    9 Jul 20240.91844
    8 Jul 20240.9194
    5 Jul 20240.91682
    4 Jul 20240.91643
    3 Jul 20240.91193
    2 Jul 20240.91359
    1 Jul 20240.91322
    28 Jun 20240.91237
    27 Jun 20240.911
    26 Jun 20240.91123
    25 Jun 20240.90943
    24 Jun 20240.90871
    21 Jun 20240.91273
    20 Jun 20240.91416
    19 Jun 20240.91392
    18 Jun 20240.90893
    17 Jun 20240.90644
    14 Jun 20240.91013
    13 Jun 20240.9132
    12 Jun 20240.90878
    11 Jun 20240.90904
    10 Jun 20240.90781
    7 Jun 20240.91172
    6 Jun 20240.90903
    5 Jun 20240.90913
    4 Jun 20240.90809
    3 Jun 20240.90755
    31 May 20240.90739
    30 May 20240.90741
    29 May 20240.90641
    28 May 20240.90842
    27 May 20240.90766
    24 May 20240.90673
    23 May 20240.9081
    22 May 20240.90926
    21 May 20240.90902
    20 May 20240.91014
    17 May 20240.90805
    16 May 20240.90915
    15 May 20240.90526
    14 May 20240.90348
    13 May 20240.90506
    10 May 20240.90362
    9 May 20240.90361
    8 May 20240.90289
    7 May 20240.90385
    6 May 20240.90663
    3 May 20240.89908
    2 May 20240.89576
    30 Abr 20240.89338
    29 Abr 20240.89664
    26 Abr 20240.89263
    25 Abr 20240.89302
    24 Abr 20240.89081
    23 Abr 20240.88431
    22 Abr 20240.88345
    19 Abr 20240.88232
    18 Abr 20240.88652
    17 Abr 20240.88735
    16 Abr 20240.88479
    15 Abr 20240.89076
    12 Abr 20240.89216
    11 Abr 20240.893
    10 Abr 20240.8981
    9 Abr 20240.89895
    8 Abr 20240.89545
    5 Abr 20240.89314
    4 Abr 20240.89092
    3 Abr 20240.88433
    2 Abr 20240.88228
    28 Mar 20240.88348
    27 Mar 20240.88627



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Nuevos lei rumanos (THB / RON)
    Tipo de cambio: Corona sueca / Libras esterlinas (SEK / GBP)
    Tipo de cambio: Yuan renminbi chino / Libras chipriotas (CNY / CYP)
    Tipo de cambio: Rand sudafricano / Nuevos sheqalim israelíes (ZAR / ILS)
    Tipo de cambio: Dólar de Hong Kong / Wons surcoreanos (HKD / KRW)
    Tipo de cambio: Franco suizo / Dólares neozelandeses (CHF / NZD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact