A Global Vision
    Tipos de cambio

    Tipo de cambio AUD / GBP
    (Dólar australiano / Libra esterlina)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar australiano = 0.48236 Libras esterlinas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/GBP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 20250.48236
    2 Abr 20250.48673
    1 Abr 20250.48487
    31 Mar 20250.48237
    28 Mar 20250.4869
    27 Mar 20250.48721
    26 Mar 20250.48968
    25 Mar 20250.48803
    24 Mar 20250.48576
    21 Mar 20250.48588
    20 Mar 20250.48538
    19 Mar 20250.4886
    18 Mar 20250.49089
    17 Mar 20250.48966
    14 Mar 20250.48839
    13 Mar 20250.48528
    12 Mar 20250.48608
    11 Mar 20250.48611
    10 Mar 20250.48869
    7 Mar 20250.48724
    6 Mar 20250.49181
    5 Mar 20250.49031
    4 Mar 20250.48932
    3 Mar 20250.49093
    28 Feb 20250.49345
    27 Feb 20250.49689
    26 Feb 20250.49854
    25 Feb 20250.50132
    24 Feb 20250.50402
    21 Feb 20250.50482
    20 Feb 20250.50557
    19 Feb 20250.50453
    18 Feb 20250.50422
    17 Feb 20250.50518
    14 Feb 20250.50391
    13 Feb 20250.50216
    12 Feb 20250.50431
    11 Feb 20250.50696
    10 Feb 20250.50634
    7 Feb 20250.50441
    6 Feb 20250.50576
    5 Feb 20250.50112
    4 Feb 20250.50026
    3 Feb 20250.49869
    31 Ene 20250.50059
    30 Ene 20250.50096
    29 Ene 20250.50104
    28 Ene 20250.50226
    27 Ene 20250.50363
    24 Ene 20250.50851
    23 Ene 20250.50903
    22 Ene 20250.50874
    21 Ene 20250.50816
    20 Ene 20250.50874
    17 Ene 20250.50735
    16 Ene 20250.50837
    15 Ene 20250.50742
    14 Ene 20250.50773
    13 Ene 20250.50766
    10 Ene 20250.50251
    9 Ene 20250.50396
    8 Ene 20250.50243
    7 Ene 20250.50079
    6 Ene 20250.50195
    3 Ene 20250.50129
    2 Ene 20250.50017
    31 Dic 20240.49438
    30 Dic 20240.49505
    27 Dic 20240.49531
    24 Dic 20240.4964
    23 Dic 20240.49796
    20 Dic 20240.49757
    19 Dic 20240.49573
    18 Dic 20240.49705
    17 Dic 20240.49947
    16 Dic 20240.50239
    13 Dic 20240.50366
    12 Dic 20240.50221
    11 Dic 20240.49899
    10 Dic 20240.50179
    9 Dic 20240.50553
    6 Dic 20240.50197
    5 Dic 20240.50559
    4 Dic 20240.50555
    3 Dic 20240.51247
    2 Dic 20240.51137
    29 Nov 20240.51219
    28 Nov 20240.51288
    27 Nov 20240.51333
    26 Nov 20240.5156
    25 Nov 20240.51806
    22 Nov 20240.51945
    21 Nov 20240.51591
    20 Nov 20240.5139
    19 Nov 20240.51425
    18 Nov 20240.51101
    15 Nov 20240.51058
    14 Nov 20240.51064
    13 Nov 20240.51177
    12 Nov 20240.51114
    11 Nov 20240.51081
    8 Nov 20240.51164
    7 Nov 20240.51361
    6 Nov 20240.51054
    5 Nov 20240.51009
    4 Nov 20240.50898
    1 Nov 20240.50815
    31 Oct 20240.50579
    30 Oct 20240.50683
    29 Oct 20240.50551
    28 Oct 20240.50873
    25 Oct 20240.51105
    24 Oct 20240.51257
    23 Oct 20240.51222
    22 Oct 20240.51518
    21 Oct 20240.51334
    18 Oct 20240.51448
    17 Oct 20240.51427
    16 Oct 20240.5132
    15 Oct 20240.5134
    14 Oct 20240.51492
    11 Oct 20240.51565
    10 Oct 20240.51417
    9 Oct 20240.51428
    8 Oct 20240.5142
    7 Oct 20240.51946
    4 Oct 20240.51942
    3 Oct 20240.52256
    2 Oct 20240.51899
    1 Oct 20240.51866
    30 Sep 20240.51678
    27 Sep 20240.51507
    26 Sep 20240.51445
    25 Sep 20240.51397
    24 Sep 20240.51253
    23 Sep 20240.5132
    20 Sep 20240.51202
    19 Sep 20240.51341
    18 Sep 20240.51357
    17 Sep 20240.51164
    16 Sep 20240.51102
    13 Sep 20240.51067
    12 Sep 20240.51197
    11 Sep 20240.50951
    10 Sep 20240.50912
    9 Sep 20240.50835
    6 Sep 20240.51077
    5 Sep 20240.51108
    4 Sep 20240.51215
    3 Sep 20240.5129
    2 Sep 20240.51598
    30 Ago 20240.51604
    29 Ago 20240.51724
    28 Ago 20240.51297
    27 Ago 20240.51296
    26 Ago 20240.51312
    23 Ago 20240.51297
    22 Ago 20240.51325
    21 Ago 20240.51714
    20 Ago 20240.51777
    19 Ago 20240.51706
    16 Ago 20240.51353
    15 Ago 20240.51547
    14 Ago 20240.51543
    13 Ago 20240.51568
    12 Ago 20240.51663
    9 Ago 20240.51603
    8 Ago 20240.51624
    7 Ago 20240.51558
    6 Ago 20240.51077
    5 Ago 20240.50493
    2 Ago 20240.51116
    1 Ago 20240.51105
    31 Jul 20240.50724
    30 Jul 20240.50882
    29 Jul 20240.51013
    26 Jul 20240.50956
    25 Jul 20240.50655
    24 Jul 20240.51116
    23 Jul 20240.51277
    22 Jul 20240.51445
    19 Jul 20240.51782
    18 Jul 20240.51841
    17 Jul 20240.51729
    16 Jul 20240.51987
    15 Jul 20240.52241
    12 Jul 20240.5227
    11 Jul 20240.52445
    10 Jul 20240.5264
    9 Jul 20240.52603
    8 Jul 20240.52536
    5 Jul 20240.52643
    4 Jul 20240.52763
    3 Jul 20240.52521
    2 Jul 20240.52578
    1 Jul 20240.52635
    28 Jun 20240.52639
    27 Jun 20240.52612
    26 Jun 20240.52609
    25 Jun 20240.52433
    24 Jun 20240.52442
    21 Jun 20240.5273
    20 Jun 20240.52571
    19 Jun 20240.52375
    18 Jun 20240.52163
    17 Jun 20240.52058
    14 Jun 20240.5212
    13 Jun 20240.52038
    12 Jun 20240.51821
    11 Jun 20240.51782
    10 Jun 20240.51868
    7 Jun 20240.52077
    6 Jun 20240.51984
    5 Jun 20240.52008
    4 Jun 20240.52031
    3 Jun 20240.52287
    31 May 20240.52323
    30 May 20240.52081
    29 May 20240.52004
    28 May 20240.52152
    27 May 20240.52126
    24 May 20240.51995
    23 May 20240.52149
    22 May 20240.52287
    21 May 20240.52488
    20 May 20240.52616
    17 May 20240.52629
    16 May 20240.52701
    15 May 20240.52637
    14 May 20240.52657
    13 May 20240.52759
    10 May 20240.5273
    9 May 20240.52761
    8 May 20240.52573
    7 May 20240.52651
    6 May 20240.5272
    3 May 20240.52402
    2 May 20240.52202
    30 Abr 20240.52048
    29 Abr 20240.52379
    26 Abr 20240.52247
    25 Abr 20240.52193
    24 Abr 20240.52338
    23 Abr 20240.52038
    22 Abr 20240.52266
    19 Abr 20240.5151
    18 Abr 20240.51686
    17 Abr 20240.51583
    16 Abr 20240.51538
    15 Abr 20240.51946
    12 Abr 20240.52047
    11 Abr 20240.51997
    10 Abr 20240.52146
    9 Abr 20240.52211
    8 Abr 20240.52209
    5 Abr 20240.52107
    4 Abr 20240.52163
    3 Abr 20240.51825
    2 Abr 20240.51755
    28 Mar 20240.5149
    27 Mar 20240.51667



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Zloty polaco / Rands sudafricanos (PLN / ZAR)
    Tipo de cambio: Baht de Tailandia / Libras chipriotas (THB / CYP)
    Tipo de cambio: Dólar canadiense / Pesos filipinos (CAD / PHP)
    Tipo de cambio: Rand sudafricano / Rupias indonesias (ZAR / IDR)
    Tipo de cambio: Franco suizo / Nuevos lei rumanos (CHF / RON)
    Tipo de cambio: Yen japonés / Coronas checas (JPY / CZK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact