A Global Vision
    Tipos de cambio

    Tipo de cambio AUD / JPY
    (Dólar australiano / Yen japonés)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar australiano = 92.94475 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202592.94475
    2 Abr 202594.02776
    1 Abr 202593.26572
    31 Mar 202593.31332
    28 Mar 202595
    27 Mar 202595.05292
    26 Mar 202594.98155
    25 Mar 202594.79647
    24 Mar 202594.14736
    21 Mar 202593.38167
    20 Mar 202593.28964
    19 Mar 202594.88029
    18 Mar 202595.35196
    17 Mar 202594.55711
    14 Mar 202593.91425
    13 Mar 202593.04912
    12 Mar 202593.79083
    11 Mar 202593.05756
    10 Mar 202592.89544
    7 Mar 202592.91343
    6 Mar 202593.46716
    5 Mar 202594.0047
    4 Mar 202592.49956
    3 Mar 202594.18238
    28 Feb 202593.75784
    27 Feb 202594.20002
    26 Feb 202594.27265
    25 Feb 202595.04777
    24 Feb 202595.41804
    21 Feb 202596.04733
    20 Feb 202595.59272
    19 Feb 202596.47969
    18 Feb 202596.28932
    17 Feb 202596.42076
    14 Feb 202596.94199
    13 Feb 202596.31125
    12 Feb 202596.35098
    11 Feb 202595.65746
    10 Feb 202595.4037
    7 Feb 202595.47352
    6 Feb 202595.45537
    5 Feb 202596.04946
    4 Feb 202596.53016
    3 Feb 202595.29722
    31 Ene 202596.38965
    30 Ene 202595.97127
    29 Ene 202596.64871
    28 Ene 202596.93376
    27 Ene 202597.13174
    24 Ene 202598.73494
    23 Ene 202597.97517
    22 Ene 202598.00638
    21 Ene 202596.91688
    20 Ene 202597.04697
    17 Ene 202596.25736
    16 Ene 202596.81429
    15 Ene 202597.34593
    14 Ene 202597.3616
    13 Ene 202596.64616
    10 Ene 202597.78445
    9 Ene 202597.75105
    8 Ene 202598.15663
    7 Ene 202598.9672
    6 Ene 202598.61069
    3 Ene 202597.7108
    2 Ene 202597.50873
    31 Dic 202497.22156
    30 Dic 202498.21556
    27 Dic 202498.14031
    24 Dic 202497.86584
    23 Dic 202498.01404
    20 Dic 202497.69102
    19 Dic 202498.05183
    18 Dic 202497.28948
    17 Dic 202497.67934
    16 Dic 202497.95881
    13 Dic 202497.9197
    12 Dic 202497.23999
    11 Dic 202497.0348
    10 Dic 202497.09458
    9 Dic 202497.3138
    6 Dic 202496.48007
    5 Dic 202496.79428
    4 Dic 202496.79565
    3 Dic 202496.97904
    2 Dic 202497.3043
    29 Nov 202497.65466
    28 Nov 202498.52724
    27 Nov 202498.26429
    26 Nov 202499.51825
    25 Nov 2024100.32897
    22 Nov 2024100.41204
    21 Nov 2024100.69389
    20 Nov 2024101.33744
    19 Nov 2024100.04304
    18 Nov 2024100.13454
    15 Nov 2024100.55675
    14 Nov 2024100.85355
    13 Nov 2024101.05528
    12 Nov 2024101.01814
    11 Nov 2024101.21092
    8 Nov 2024100.97792
    7 Nov 2024102.31539
    6 Nov 2024101.25146
    5 Nov 2024100.85704
    4 Nov 2024100.1877
    1 Nov 2024100.14519
    31 Oct 2024100.42877
    30 Oct 2024100.79587
    29 Oct 2024100.87073
    28 Oct 2024100.89177
    25 Oct 2024100.82153
    24 Oct 2024101.09646
    23 Oct 2024101.43535
    22 Oct 2024100.89633
    21 Oct 2024100.30191
    18 Oct 2024100.68048
    17 Oct 2024100.13557
    16 Oct 202499.7913
    15 Oct 2024100.3018
    14 Oct 2024100.56007
    11 Oct 2024100.37578
    10 Oct 2024100.0553
    9 Oct 2024100.08598
    8 Oct 202499.72995
    7 Oct 2024100.66852
    4 Oct 2024100.29775
    3 Oct 2024100.45894
    2 Oct 202499.86291
    1 Oct 202499.35786
    30 Sep 202498.86181
    27 Sep 202498.65884
    26 Sep 202499.14287
    25 Sep 202499.21971
    24 Sep 202498.62659
    23 Sep 202498.05825
    20 Sep 202498.29143
    19 Sep 202497.55993
    18 Sep 202496.30488
    17 Sep 202495.1372
    16 Sep 202494.38516
    13 Sep 202494.40817
    12 Sep 202495.18094
    11 Sep 202494.56522
    10 Sep 202495.34771
    9 Sep 202495.52302
    6 Sep 202496.3037
    5 Sep 202496.49655
    4 Sep 202497.42249
    3 Sep 202498.36526
    2 Sep 202499.59564
    30 Ago 202498.8835
    29 Ago 202498.53754
    28 Ago 202497.86676
    27 Ago 202497.95274
    26 Ago 202497.56305
    23 Ago 202498.29883
    22 Ago 202498.2719
    21 Ago 202498.3692
    20 Ago 202498.5657
    19 Ago 202497.79207
    16 Ago 202498.1601
    15 Ago 202497.62177
    14 Ago 202497.3262
    13 Ago 202497.25441
    12 Ago 202497.37319
    9 Ago 202496.532
    8 Ago 202495.78461
    7 Ago 202496.50904
    6 Ago 202494.01319
    5 Ago 202491.70978
    2 Ago 202497.04131
    1 Ago 202498.57584
    31 Jul 202497.8419
    30 Jul 2024101.21377
    29 Jul 2024100.6653
    26 Jul 2024101.35878
    25 Jul 202499.54321
    24 Jul 2024101.79571
    23 Jul 2024103.46426
    22 Jul 2024104.3372
    19 Jul 2024105.43745
    18 Jul 2024105.32734
    17 Jul 2024105.54186
    16 Jul 2024106.7784
    15 Jul 2024107.12332
    12 Jul 2024107.53297
    11 Jul 2024109.10731
    10 Jul 2024108.86273
    9 Jul 2024108.45474
    8 Jul 2024108.52679
    5 Jul 2024108.29341
    4 Jul 2024108.33853
    3 Jul 2024108.032
    2 Jul 2024107.51241
    1 Jul 2024107.4865
    28 Jun 2024106.93451
    27 Jun 2024106.76701
    26 Jun 2024106.78378
    25 Jun 2024106.05252
    24 Jun 2024105.9417
    21 Jun 2024105.93226
    20 Jun 2024105.63573
    19 Jun 2024105.28992
    18 Jun 2024104.52891
    17 Jun 2024104.09332
    14 Jun 2024103.86234
    13 Jun 2024104.47265
    12 Jun 2024104.02334
    11 Jun 2024103.60394
    10 Jun 2024103.49607
    7 Jun 2024103.71367
    6 Jun 2024103.70235
    5 Jun 2024103.78524
    4 Jun 2024102.8416
    3 Jun 2024104.41375
    31 May 2024104.51732
    30 May 2024103.72682
    29 May 2024104.30055
    28 May 2024104.53598
    27 May 2024104.20956
    24 May 2024103.86727
    23 May 2024104.02253
    22 May 2024104.0889
    21 May 2024104.34943
    20 May 2024104.09619
    17 May 2024103.77741
    16 May 2024103.33333
    15 May 2024103.2806
    14 May 2024103.42948
    13 May 2024103.18921
    10 May 2024102.86152
    9 May 2024102.6566
    8 May 2024102.08257
    7 May 2024102.13536
    6 May 2024101.98178
    3 May 2024100.80833
    2 May 2024101.08019
    30 Abr 2024102.45996
    29 Abr 2024102.64061
    26 Abr 2024102.50732
    25 Abr 2024101.59001
    24 Abr 2024100.82821
    23 Abr 202499.92138
    22 Abr 202499.60041
    19 Abr 202499.07352
    18 Abr 202499.48693
    17 Abr 202499.38391
    16 Abr 202499.25202
    15 Abr 202499.78104
    12 Abr 202499.40901
    11 Abr 202499.81761
    10 Abr 2024100.54881
    9 Abr 2024100.54855
    8 Abr 2024100.06085
    5 Abr 202499.69018
    4 Abr 2024100.13985
    3 Abr 202498.95399
    2 Abr 202498.66239
    28 Mar 202498.42235
    27 Mar 202498.50602



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Zloty polaco / Dólares neozelandeses (PLN / NZD)
    Tipo de cambio: Dólar de Singapur / Rupias indias (SGD / INR)
    Tipo de cambio: Dólar canadiense / Rupias indonesias (CAD / IDR)
    Tipo de cambio: Rand sudafricano / Dólares australianos (ZAR / AUD)
    Tipo de cambio: Franco suizo / Coronas suecas (CHF / SEK)
    Tipo de cambio: Dólar Estadounidense / Rupias indias (USD / INR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact