A Global Vision
    Tipos de cambio

    Tipo de cambio AUD / THB
    (Dólar australiano / Baht de Tailandia)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar australiano = 21.80536 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202521.80536
    2 Abr 202521.53855
    1 Abr 202521.35381
    31 Mar 202521.19529
    28 Mar 202521.41589
    27 Mar 202521.36074
    26 Mar 202521.46279
    25 Mar 202521.39637
    24 Mar 202521.28897
    21 Mar 202521.2616
    20 Mar 202521.23942
    19 Mar 202521.293
    18 Mar 202521.37167
    17 Mar 202521.36422
    14 Mar 202521.26704
    13 Mar 202521.23784
    12 Mar 202521.30716
    11 Mar 202521.23351
    10 Mar 202521.36088
    7 Mar 202521.16004
    6 Mar 202521.36468
    5 Mar 202521.14621
    4 Mar 202521.03079
    3 Mar 202521.23074
    28 Feb 202521.24545
    27 Feb 202521.34992
    26 Feb 202521.28986
    25 Feb 202521.39316
    24 Feb 202521.33747
    21 Feb 202521.4609
    20 Feb 202521.42534
    19 Feb 202521.41239
    18 Feb 202521.39074
    17 Feb 202521.45722
    14 Feb 202521.33826
    13 Feb 202521.2326
    12 Feb 202521.40212
    11 Feb 202521.42075
    10 Feb 202521.27493
    7 Feb 202521.13404
    6 Feb 202521.1839
    5 Feb 202521.10193
    4 Feb 202521.00968
    3 Feb 202520.95375
    31 Ene 202520.90468
    30 Ene 202520.98354
    29 Ene 202521.00958
    28 Ene 202521.14385
    27 Ene 202521.1988
    24 Ene 202521.24699
    23 Ene 202521.33301
    22 Ene 202521.2817
    21 Ene 202521.2038
    20 Ene 202521.25278
    17 Ene 202521.32164
    16 Ene 202521.4746
    15 Ene 202521.52263
    14 Ene 202521.45172
    13 Ene 202521.39221
    10 Ene 202521.38457
    9 Ene 202521.43416
    8 Ene 202521.49518
    7 Ene 202521.64039
    6 Ene 202521.64542
    3 Ene 202521.42728
    2 Ene 202521.27512
    31 Dic 202421.27117
    30 Dic 202421.26999
    27 Dic 202421.15694
    24 Dic 202421.2751
    23 Dic 202421.37877
    20 Dic 202421.44476
    19 Dic 202421.61385
    18 Dic 202421.64378
    17 Dic 202421.71149
    16 Dic 202421.67293
    13 Dic 202421.77523
    12 Dic 202421.63651
    11 Dic 202421.54493
    10 Dic 202421.60832
    9 Dic 202421.76801
    6 Dic 202421.79208
    5 Dic 202421.96556
    4 Dic 202421.99707
    3 Dic 202422.30703
    2 Dic 202422.33483
    29 Nov 202422.29424
    28 Nov 202422.3632
    27 Nov 202422.3592
    26 Nov 202422.48842
    25 Nov 202422.51319
    22 Nov 202422.45474
    21 Nov 202422.59278
    20 Nov 202422.54607
    19 Nov 202422.45512
    18 Nov 202422.47921
    15 Nov 202422.55185
    14 Nov 202422.65091
    13 Nov 202422.6155
    12 Nov 202422.79526
    11 Nov 202422.67577
    8 Nov 202422.56904
    7 Nov 202422.72042
    6 Nov 202422.51702
    5 Nov 202422.27814
    4 Nov 202422.24267
    1 Nov 202422.30672
    31 Oct 202422.19578
    30 Oct 202422.18834
    29 Oct 202422.16404
    28 Oct 202422.31737
    25 Oct 202422.40206
    24 Oct 202422.37834
    23 Oct 202422.39574
    22 Oct 202422.39538
    21 Oct 202422.37153
    18 Oct 202422.26786
    17 Oct 202422.21531
    16 Oct 202422.1607
    15 Oct 202422.38544
    14 Oct 202422.34306
    11 Oct 202422.45118
    10 Oct 202422.56144
    9 Oct 202422.50875
    8 Oct 202422.53974
    7 Oct 202422.69824
    4 Oct 202422.63135
    3 Oct 202422.67862
    2 Oct 202422.61715
    1 Oct 202422.5212
    30 Sep 202422.33515
    27 Sep 202422.33313
    26 Sep 202422.3315
    25 Sep 202422.48648
    24 Sep 202422.52202
    23 Sep 202422.52304
    20 Sep 202422.50854
    19 Sep 202422.6058
    18 Sep 202422.57012
    17 Sep 202422.5255
    16 Sep 202422.42481
    13 Sep 202422.36005
    12 Sep 202422.51682
    11 Sep 202422.46256
    10 Sep 202422.49713
    9 Sep 202422.58014
    6 Sep 202422.55832
    5 Sep 202422.61062
    4 Sep 202422.9696
    3 Sep 202423.07735
    2 Sep 202423.17976
    30 Ago 202423.02988
    29 Ago 202423.13445
    28 Ago 202423.0682
    27 Ago 202423.10248
    26 Ago 202422.99103
    23 Ago 202423.04577
    22 Ago 202423.16133
    21 Ago 202423.09488
    20 Ago 202423.0248
    19 Ago 202423.08201
    16 Ago 202423.16945
    15 Ago 202423.16997
    14 Ago 202423.09019
    13 Ago 202423.16196
    12 Ago 202423.2651
    9 Ago 202423.1501
    8 Ago 202423.13186
    7 Ago 202423.35276
    6 Ago 202423.0427
    5 Ago 202422.77281
    2 Ago 202423.02965
    1 Ago 202423.27677
    31 Jul 202423.22152
    30 Jul 202423.52717
    29 Jul 202423.53574
    26 Jul 202423.61978
    25 Jul 202423.59899
    24 Jul 202423.85987
    23 Jul 202423.9839
    22 Jul 202424.15394
    19 Jul 202424.27746
    18 Jul 202424.20336
    17 Jul 202424.22081
    16 Jul 202424.32371
    15 Jul 202424.53506
    12 Jul 202424.48806
    11 Jul 202424.50202
    10 Jul 202424.50361
    9 Jul 202424.51687
    8 Jul 202424.56028
    5 Jul 202424.63386
    4 Jul 202424.65412
    3 Jul 202424.52769
    2 Jul 202424.51985
    1 Jul 202424.47948
    28 Jun 202424.45364
    27 Jun 202424.50118
    26 Jun 202424.53996
    25 Jun 202424.37892
    24 Jun 202424.35291
    21 Jun 202424.42143
    20 Jun 202424.51045
    19 Jun 202424.44465
    18 Jun 202424.33948
    17 Jun 202424.26136
    14 Jun 202424.28076
    13 Jun 202424.39194
    12 Jun 202424.24754
    11 Jun 202424.25154
    10 Jun 202424.25417
    7 Jun 202424.32303
    6 Jun 202424.24181
    5 Jun 202424.40286
    4 Jun 202424.28074
    3 Jun 202424.51627
    31 May 202424.47135
    30 May 202424.32226
    29 May 202424.40318
    28 May 202424.41032
    27 May 202424.32721
    24 May 202424.25034
    23 May 202424.25274
    22 May 202424.21906
    21 May 202424.21981
    20 May 202424.11833
    17 May 202424.17419
    16 May 202424.11971
    15 May 202424.2703
    14 May 202424.2446
    13 May 202424.341
    10 May 202424.25245
    9 May 202424.3064
    8 May 202424.25614
    7 May 202424.34988
    6 May 202424.38331
    3 May 202424.19841
    2 May 202424.11083
    30 Abr 202424.1929
    29 Abr 202424.32055
    26 Abr 202424.14776
    25 Abr 202424.17971
    24 Abr 202424.11668
    23 Abr 202423.90905
    22 Abr 202423.84937
    19 Abr 202423.63614
    18 Abr 202423.69228
    17 Abr 202423.66514
    16 Abr 202423.49982
    15 Abr 202423.79661
    12 Abr 202423.67209
    11 Abr 202423.84484
    10 Abr 202424.10879
    9 Abr 202424.09277
    8 Abr 202424.20069
    5 Abr 202424.14373
    4 Abr 202424.24967
    3 Abr 202423.93373
    2 Abr 202423.84397
    28 Mar 202423.73216
    27 Mar 202423.72349



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Ringgits malayo (THB / MYR)
    Tipo de cambio: Corona sueca / Liras turcas (SEK / TRY)
    Tipo de cambio: Dólar Estadounidense / Libras esterlinas (USD / GBP)
    Tipo de cambio: Yuan renminbi chino / Leva búlgaros (CNY / BGN)
    Tipo de cambio: Corona noruega / Yenes japoneses (NOK / JPY)
    Tipo de cambio: Real brasileño / Coronas suecas (BRL / SEK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact