| Exchange Rates |
AUD to BGN (Australian Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The AUD/BGN quote decreased by 0.00087, to 1.193.
Thursday, February 20th: The rate increased again, from 1.19118 to 1.19387. This was the highest 
in two months.
Wednesday, February 19th: The ascending trend started again - the pair climbed by 0.0034.
Tuesday, February 18th: The AUD/BGN exchange declined slightly, to 1.18778.
Monday, February 17th: The quote rose again. A 0.00417 addition brought the to 1.1885.
Friday, February 14th: The decline of the Bulgarian lev against the Australian currency restarted - the AUD/BGN exchange soared to 1.18433, from 1.17883.
Thursday, February 13th: The AUD/BGN quotation decreased again, by 0.00471.
Wednesday, February 12th: The Bulgarian lev started to rise again against the Australian currency; the AUD/BGN exchange dipped to 1.18354.
Thursday, January 30th - Tuesday, February 11th: Nine consecutive gains brought the to 1.18951.
Wednesday, January 29th: The AUD/BGN exchange went down, reaching 1.17044. This was the lowest level since December 31st, 2024.
Tuesday, January 28th: The Australian dollar to Bulgarian lev quotation increased by 0.00014, to 1.17128.
Monday, January 27th: A second consecutive loss brought the quotation to the level of 1.17114 Bulgarian leva to the Australian dollar.
Friday, January 24th: A 0.00043 decline brought the AUD/BGN exchange rate to 1.17819.
Thursday, January 23rd: A slight increase brought the rate to the 1.17862 level.
Last 365 days
AUD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.193 |
| 2025-02-20 | 1.19387 |
| 2025-02-19 | 1.19118 |
| 2025-02-18 | 1.18778 |
| 2025-02-17 | 1.1885 |
| 2025-02-14 | 1.18433 |
| 2025-02-13 | 1.17883 |
| 2025-02-12 | 1.18354 |
| 2025-02-11 | 1.18951 |
| 2025-02-10 | 1.18908 |
| 2025-02-07 | 1.18354 |
| 2025-02-06 | 1.18197 |
| 2025-02-05 | 1.17961 |
| 2025-02-04 | 1.17614 |
| 2025-02-03 | 1.17317 |
| 2025-01-31 | 1.171 |
| 2025-01-30 | 1.17079 |
| 2025-01-29 | 1.17044 |
| 2025-01-28 | 1.17128 |
| 2025-01-27 | 1.17114 |
| 2025-01-24 | 1.17819 |
| 2025-01-23 | 1.17862 |
| 2025-01-22 | 1.17798 |
| 2025-01-21 | 1.17543 |
| 2025-01-20 | 1.17628 |
| 2025-01-17 | 1.17494 |
| 2025-01-16 | 1.18004 |
| 2025-01-15 | 1.17706 |
| 2025-01-14 | 1.17812 |
| 2025-01-13 | 1.17976 |
| 2025-01-10 | 1.1743 |
| 2025-01-09 | 1.17607 |
| 2025-01-08 | 1.17819 |
| 2025-01-07 | 1.18125 |
| 2025-01-06 | 1.1814 |
| 2025-01-03 | 1.18132 |
| 2025-01-02 | 1.17692 |
| 2024-12-31 | 1.16611 |
| 2024-12-30 | 1.16722 |
| 2024-12-27 | 1.16576 |
| 2024-12-24 | 1.17247 |
| 2024-12-23 | 1.17346 |
| 2024-12-20 | 1.17296 |
| 2024-12-19 | 1.176 |
| 2024-12-18 | 1.17805 |
| 2024-12-17 | 1.18197 |
| 2024-12-16 | 1.18462 |
| 2024-12-13 | 1.1862 |
| 2024-12-12 | 1.19162 |
| 2024-12-11 | 1.18354 |
| 2024-12-10 | 1.18879 |
| 2024-12-09 | 1.19402 |
| 2024-12-06 | 1.1849 |
| 2024-12-05 | 1.19424 |
| 2024-12-04 | 1.19373 |
| 2024-12-03 | 1.2058 |
| 2024-12-02 | 1.20646 |
| 2024-11-29 | 1.20394 |
| 2024-11-28 | 1.2052 |
| 2024-11-27 | 1.20379 |
| 2024-11-26 | 1.20796 |
| 2024-11-25 | 1.21395 |
| 2024-11-22 | 1.221 |
| 2024-11-21 | 1.2117 |
| 2024-11-20 | 1.20542 |
| 2024-11-19 | 1.20253 |
| 2024-11-18 | 1.19606 |
| 2024-11-15 | 1.19657 |
| 2024-11-14 | 1.20098 |
| 2024-11-13 | 1.19995 |
| 2024-11-12 | 1.20684 |
| 2024-11-11 | 1.20833 |
| 2024-11-08 | 1.2029 |
| 2024-11-07 | 1.20758 |
| 2024-11-06 | 1.1998 |
| 2024-11-05 | 1.18879 |
| 2024-11-04 | 1.18419 |
| 2024-11-01 | 1.18318 |
| 2024-10-31 | 1.18111 |
| 2024-10-30 | 1.18821 |
| 2024-10-29 | 1.19089 |
| 2024-10-28 | 1.1946 |
| 2024-10-25 | 1.19907 |
| 2024-10-24 | 1.20476 |
| 2024-10-23 | 1.20483 |
| 2024-10-22 | 1.209 |
| 2024-10-21 | 1.20505 |
| 2024-10-18 | 1.2099 |
| 2024-10-17 | 1.2052 |
| 2024-10-16 | 1.20054 |
| 2024-10-15 | 1.20461 |
| 2024-10-14 | 1.20372 |
| 2024-10-11 | 1.20483 |
| 2024-10-10 | 1.20165 |
| 2024-10-09 | 1.20113 |
| 2024-10-08 | 1.20039 |
| 2024-10-07 | 1.21065 |
| 2024-10-04 | 1.2132 |
| 2024-10-03 | 1.21297 |
| 2024-10-02 | 1.21872 |
| 2024-10-01 | 1.21933 |
| 2024-09-30 | 1.20982 |
| 2024-09-27 | 1.20878 |
| 2024-09-26 | 1.20602 |
| 2024-09-25 | 1.20165 |
| 2024-09-24 | 1.20453 |
| 2024-09-23 | 1.20179 |
| 2024-09-20 | 1.19343 |
| 2024-09-19 | 1.19606 |
| 2024-09-18 | 1.19256 |
| 2024-09-17 | 1.18735 |
| 2024-09-16 | 1.18591 |
| 2024-09-13 | 1.18232 |
| 2024-09-12 | 1.18555 |
| 2024-09-11 | 1.18104 |
| 2024-09-10 | 1.18168 |
| 2024-09-09 | 1.17848 |
| 2024-09-06 | 1.18512 |
| 2024-09-05 | 1.18548 |
| 2024-09-04 | 1.18894 |
| 2024-09-03 | 1.193 |
| 2024-09-02 | 1.19826 |
| 2024-08-30 | 1.1998 |
| 2024-08-29 | 1.20179 |
| 2024-08-28 | 1.19205 |
| 2024-08-27 | 1.18814 |
| 2024-08-26 | 1.18562 |
| 2024-08-23 | 1.18404 |
| 2024-08-22 | 1.18175 |
| 2024-08-21 | 1.18569 |
| 2024-08-20 | 1.18865 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |