| Exchange Rates / BRL |
AUD to BRL (Australian Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: A important addition brought the Australian dollar to Brazilian real exchange rate to 3.67874.
Monday, February 24th: The currency pair decreased by 0.00242, to 3.64227.
Friday, February 21st: A 0.01107 increase brought the 
of exchange to 3.64469.
Thursday, February 20th: The pair decreased to 3.63362.
Wednesday, February 19th: A limited increase brought the currency pair to 3.6406.
Monday, February 17th - Tuesday, February 18th: The AUD/BRL exchange declined to 3.61812.
Thursday, February 13th - Friday, February 14th: The rose for two trading days in a row, reaching the level of 3.64097 Brazilian reais to the Australian dollar on Friday, February 14th.
Wednesday, February 12th: A drop of 0.0235 brought the quotation to 3.61949.
Monday, February 10th - Tuesday, February 11th: The AUD/BRL currency pair was up for two trading days in a row, reaching 3.64299.
Friday, February 7th: A second consecutive depreciation brought the quotation to the level of 3.62221 Brazilian reais to the Australian dollar.
Thursday, February 6th: The descending trend started again - the decreased to 3.63371.
Tuesday, February 4th - Wednesday, February 5th: The quote climbed for two trading days in a row, reaching the 3.63854 level on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The exchange rate hit the 3.6062 level, the lowest reading in seven months.
Thursday, January 30th: A jump of 0.04329 brought the pair to 3.68129.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate fell to 3.638.
Last 365 days
AUD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 3.67874 |
| 2025-02-24 | 3.64227 |
| 2025-02-21 | 3.64469 |
| 2025-02-20 | 3.63362 |
| 2025-02-19 | 3.6406 |
| 2025-02-18 | 3.61812 |
| 2025-02-17 | 3.63126 |
| 2025-02-14 | 3.64097 |
| 2025-02-13 | 3.62148 |
| 2025-02-12 | 3.61949 |
| 2025-02-11 | 3.64299 |
| 2025-02-10 | 3.62488 |
| 2025-02-07 | 3.62221 |
| 2025-02-06 | 3.63371 |
| 2025-02-05 | 3.63854 |
| 2025-02-04 | 3.61645 |
| 2025-02-03 | 3.6062 |
| 2025-01-31 | 3.63292 |
| 2025-01-30 | 3.68129 |
| 2025-01-29 | 3.638 |
| 2025-01-28 | 3.68517 |
| 2025-01-27 | 3.73503 |
| 2025-01-24 | 3.72687 |
| 2025-01-23 | 3.73153 |
| 2025-01-22 | 3.77871 |
| 2025-01-21 | 3.76735 |
| 2025-01-20 | 3.77025 |
| 2025-01-17 | 3.75574 |
| 2025-01-16 | 3.73983 |
| 2025-01-15 | 3.75403 |
| 2025-01-14 | 3.75273 |
| 2025-01-13 | 3.74647 |
| 2025-01-10 | 3.74644 |
| 2025-01-09 | 3.78779 |
| 2025-01-08 | 3.7997 |
| 2025-01-07 | 3.81313 |
| 2025-01-06 | 3.8447 |
| 2025-01-03 | 3.83414 |
| 2025-01-02 | 3.86328 |
| 2024-12-31 | 3.83097 |
| 2024-12-30 | 3.86488 |
| 2024-12-27 | 3.84968 |
| 2024-12-24 | 3.85972 |
| 2024-12-23 | 3.83488 |
| 2024-12-20 | 3.78871 |
| 2024-12-19 | 3.92851 |
| 2024-12-18 | 3.88772 |
| 2024-12-17 | 3.90306 |
| 2024-12-16 | 3.83992 |
| 2024-12-13 | 3.85013 |
| 2024-12-12 | 3.77597 |
| 2024-12-11 | 3.83849 |
| 2024-12-10 | 3.87862 |
| 2024-12-09 | 3.89817 |
| 2024-12-06 | 3.84987 |
| 2024-12-05 | 3.86023 |
| 2024-12-04 | 3.87402 |
| 2024-12-03 | 3.93465 |
| 2024-12-02 | 3.90617 |
| 2024-11-29 | 3.9619 |
| 2024-11-28 | 3.87546 |
| 2024-11-27 | 3.77257 |
| 2024-11-26 | 3.76783 |
| 2024-11-25 | 3.78257 |
| 2024-11-22 | 3.77594 |
| 2024-11-21 | 3.79636 |
| 2024-11-20 | 3.75809 |
| 2024-11-19 | 3.76365 |
| 2024-11-18 | 3.73227 |
| 2024-11-15 | 3.75252 |
| 2024-11-14 | 3.75327 |
| 2024-11-13 | 3.74446 |
| 2024-11-12 | 3.77212 |
| 2024-11-11 | 3.82287 |
| 2024-11-08 | 3.81536 |
| 2024-11-07 | 3.76562 |
| 2024-11-06 | 3.81124 |
| 2024-11-05 | 3.83169 |
| 2024-11-04 | 3.83531 |
| 2024-11-01 | 3.79994 |
| 2024-10-31 | 3.78254 |
| 2024-10-30 | 3.80097 |
| 2024-10-29 | 3.75163 |
| 2024-10-28 | 3.75947 |
| 2024-10-25 | 3.76556 |
| 2024-10-24 | 3.78754 |
| 2024-10-23 | 3.79369 |
| 2024-10-22 | 3.8101 |
| 2024-10-21 | 3.81719 |
| 2024-10-18 | 3.79388 |
| 2024-10-17 | 3.80509 |
| 2024-10-16 | 3.77092 |
| 2024-10-15 | 3.75394 |
| 2024-10-14 | 3.78157 |
| 2024-10-11 | 3.75075 |
| 2024-10-10 | 3.7516 |
| 2024-10-09 | 3.73046 |
| 2024-10-08 | 3.71497 |
| 2024-10-07 | 3.69669 |
| 2024-10-04 | 3.75721 |
| 2024-10-03 | 3.74001 |
| 2024-10-02 | 3.73635 |
| 2024-10-01 | 3.76415 |
| 2024-09-30 | 3.74267 |
| 2024-09-27 | 3.74957 |
| 2024-09-26 | 3.72276 |
| 2024-09-25 | 3.75424 |
| 2024-09-24 | 3.77964 |
| 2024-09-23 | 3.80828 |
| 2024-09-20 | 3.696 |
| 2024-09-19 | 3.68395 |
| 2024-09-18 | 3.71598 |
| 2024-09-17 | 3.71758 |
| 2024-09-16 | 3.74557 |
| 2024-09-13 | 3.75692 |
| 2024-09-12 | 3.77699 |
| 2024-09-11 | 3.75876 |
| 2024-09-10 | 3.7176 |
| 2024-09-09 | 3.73584 |
| 2024-09-06 | 3.74811 |
| 2024-09-05 | 3.78719 |
| 2024-09-04 | 3.80079 |
| 2024-09-03 | 3.78529 |
| 2024-09-02 | 3.80989 |
| 2024-08-30 | 3.81296 |
| 2024-08-29 | 3.80312 |
| 2024-08-28 | 3.74828 |
| 2024-08-27 | 3.71703 |
| 2024-08-26 | 3.71799 |
| 2024-08-23 | 3.74755 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |