| Exchange Rates |
AUD to CAD (Australian Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The upward trend continued and the Australian dollar to Canadian dollar quotation gained to 0.90619. This was the highest level in two months.
Wednesday, February 19th: The Canadian dollar started to depreciate again against the Australian dollar; the AUD/CAD exchange rate was up 0.00118.
Tuesday, February 18th: The 
declined to 0.90149.
Friday, February 14th - Monday, February 17th: The AUD/CAD cross was up for two trading days in a row, reaching the 0.90307 level.
Monday, February 10th - Thursday, February 13th: In four trading days, a total decline of 0.00594 brought the quotation to 0.8947, the lowest level since January 17th, 2025.
Wednesday, February 5th - Friday, February 7th: The AUD/CAD currency pair was up for three trading days in a row, reaching 0.90064.
Tuesday, February 4th: The quotation slipped from 0.90283 to 0.89566.
Friday, January 31st - Monday, February 3rd: The rate climbed for two consecutive trading days, reaching the level of 0.90283 Canadian dollars to the Australian dollar on Monday, February 3rd.
Monday, January 27th - Thursday, January 30th: The exchange rate decreased for four consecutive trading days, reaching 0.89776 Canadian dollars to the Australian dollar on Thursday, January 30th.
Thursday, January 23rd - Friday, January 24th: The quote went up for two trading days in a row, reaching the 0.90452 level on Friday, January 24th.
Last 365 days
AUD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.90619 |
| 2025-02-20 | 0.90593 |
| 2025-02-19 | 0.90267 |
| 2025-02-18 | 0.90149 |
| 2025-02-17 | 0.90307 |
| 2025-02-14 | 0.8996 |
| 2025-02-13 | 0.8947 |
| 2025-02-12 | 0.89743 |
| 2025-02-11 | 0.89946 |
| 2025-02-10 | 0.89968 |
| 2025-02-07 | 0.90064 |
| 2025-02-06 | 0.89835 |
| 2025-02-05 | 0.89723 |
| 2025-02-04 | 0.89566 |
| 2025-02-03 | 0.90283 |
| 2025-01-31 | 0.90019 |
| 2025-01-30 | 0.89776 |
| 2025-01-29 | 0.89832 |
| 2025-01-28 | 0.89945 |
| 2025-01-27 | 0.90395 |
| 2025-01-24 | 0.90452 |
| 2025-01-23 | 0.90298 |
| 2025-01-22 | 0.90176 |
| 2025-01-21 | 0.89927 |
| 2025-01-20 | 0.89758 |
| 2025-01-17 | 0.89295 |
| 2025-01-16 | 0.89152 |
| 2025-01-15 | 0.88974 |
| 2025-01-14 | 0.88814 |
| 2025-01-13 | 0.88666 |
| 2025-01-10 | 0.89132 |
| 2025-01-09 | 0.89182 |
| 2025-01-08 | 0.89175 |
| 2025-01-07 | 0.89859 |
| 2025-01-06 | 0.90088 |
| 2025-01-03 | 0.89647 |
| 2025-01-02 | 0.89572 |
| 2024-12-31 | 0.89125 |
| 2024-12-30 | 0.89729 |
| 2024-12-27 | 0.8942 |
| 2024-12-24 | 0.89851 |
| 2024-12-23 | 0.89866 |
| 2024-12-20 | 0.89637 |
| 2024-12-19 | 0.89772 |
| 2024-12-18 | 0.90483 |
| 2024-12-17 | 0.90621 |
| 2024-12-16 | 0.90606 |
| 2024-12-13 | 0.90696 |
| 2024-12-12 | 0.90568 |
| 2024-12-11 | 0.90197 |
| 2024-12-10 | 0.90615 |
| 2024-12-09 | 0.91081 |
| 2024-12-06 | 0.90161 |
| 2024-12-05 | 0.90426 |
| 2024-12-04 | 0.90057 |
| 2024-12-03 | 0.90956 |
| 2024-12-02 | 0.90975 |
| 2024-11-29 | 0.9108 |
| 2024-11-28 | 0.91016 |
| 2024-11-27 | 0.91137 |
| 2024-11-26 | 0.91613 |
| 2024-11-25 | 0.90919 |
| 2024-11-22 | 0.90904 |
| 2024-11-21 | 0.91072 |
| 2024-11-20 | 0.91014 |
| 2024-11-19 | 0.91201 |
| 2024-11-18 | 0.90955 |
| 2024-11-15 | 0.90921 |
| 2024-11-14 | 0.90629 |
| 2024-11-13 | 0.91049 |
| 2024-11-12 | 0.91318 |
| 2024-11-11 | 0.91734 |
| 2024-11-08 | 0.92152 |
| 2024-11-07 | 0.92368 |
| 2024-11-06 | 0.91362 |
| 2024-11-05 | 0.91952 |
| 2024-11-04 | 0.9176 |
| 2024-11-01 | 0.91615 |
| 2024-10-31 | 0.91394 |
| 2024-10-30 | 0.91567 |
| 2024-10-29 | 0.9122 |
| 2024-10-28 | 0.91803 |
| 2024-10-25 | 0.91895 |
| 2024-10-24 | 0.91918 |
| 2024-10-23 | 0.91788 |
| 2024-10-22 | 0.92502 |
| 2024-10-21 | 0.92409 |
| 2024-10-18 | 0.92546 |
| 2024-10-17 | 0.92279 |
| 2024-10-16 | 0.92155 |
| 2024-10-15 | 0.92775 |
| 2024-10-14 | 0.92608 |
| 2024-10-11 | 0.92792 |
| 2024-10-10 | 0.92351 |
| 2024-10-09 | 0.92028 |
| 2024-10-08 | 0.91947 |
| 2024-10-07 | 0.92318 |
| 2024-10-04 | 0.92749 |
| 2024-10-03 | 0.92688 |
| 2024-10-02 | 0.93046 |
| 2024-10-01 | 0.93429 |
| 2024-09-30 | 0.9361 |
| 2024-09-27 | 0.9293 |
| 2024-09-26 | 0.9265 |
| 2024-09-25 | 0.92431 |
| 2024-09-24 | 0.92585 |
| 2024-09-23 | 0.92571 |
| 2024-09-20 | 0.92433 |
| 2024-09-19 | 0.92405 |
| 2024-09-18 | 0.92177 |
| 2024-09-17 | 0.91877 |
| 2024-09-16 | 0.91614 |
| 2024-09-13 | 0.91047 |
| 2024-09-12 | 0.90707 |
| 2024-09-11 | 0.90562 |
| 2024-09-10 | 0.90466 |
| 2024-09-09 | 0.90257 |
| 2024-09-06 | 0.90796 |
| 2024-09-05 | 0.90896 |
| 2024-09-04 | 0.91064 |
| 2024-09-03 | 0.91198 |
| 2024-09-02 | 0.91484 |
| 2024-08-30 | 0.91657 |
| 2024-08-29 | 0.91723 |
| 2024-08-28 | 0.91315 |
| 2024-08-27 | 0.91374 |
| 2024-08-26 | 0.91392 |
| 2024-08-23 | 0.91452 |
| 2024-08-22 | 0.9142 |
| 2024-08-21 | 0.91646 |
| 2024-08-20 | 0.9168 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |