| Exchange Rates / CHF |
AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: A limited decline brought the AUD/CHF quotation to 0.56746.
Wednesday, September 11th - Thursday, September 12th: Two consecutive gains brought the currency pair to 0.57065.
Monday, September 2nd - Tuesday, September 10th: In seven trading days, a total depreciation of 0.01277 brought the AUD/CHF quotation to 0.56486. This was the lowest level in four weeks.
Thursday, August 29th - Friday, August 30th: The rate of exchange increased by a total of 0.00623, from 0.5714 to 0.57763.
Wednesday, August 28th: A mild decline of 0.00208 brought the AUD/CHF currency pair to 0.5714.
Tuesday, August 27th: The Australian dollar to Swiss franc quotation increased slightly, reaching 0.57348.
Monday, August 26th: The rate decreased slightly, to 0.57347.
Friday, August 23rd: The AUD/CHF quote increased slightly, reaching the 0.57368 level.
Wednesday, August 21st - Thursday, August 22nd: The Australian dollar to Swiss franc quotation went down to 0.57341.
Thursday, August 15th - Tuesday, August 20th: The rate went up for four trading days in a row, reaching 0.57901. This was the highest reading since July 30th, 2024.
Last 365 days
AUD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.56746 |
| 2024-09-12 | 0.57065 |
| 2024-09-11 | 0.5651 |
| 2024-09-10 | 0.56486 |
| 2024-09-09 | 0.56496 |
| 2024-09-06 | 0.56747 |
| 2024-09-05 | 0.56916 |
| 2024-09-04 | 0.57119 |
| 2024-09-03 | 0.57393 |
| 2024-09-02 | 0.57683 |
| 2024-08-30 | 0.57763 |
| 2024-08-29 | 0.5754 |
| 2024-08-28 | 0.5714 |
| 2024-08-27 | 0.57348 |
| 2024-08-26 | 0.57347 |
| 2024-08-23 | 0.57368 |
| 2024-08-22 | 0.57341 |
| 2024-08-21 | 0.57611 |
| 2024-08-20 | 0.57901 |
| 2024-08-19 | 0.57885 |
| 2024-08-16 | 0.5755 |
| 2024-08-15 | 0.57445 |
| 2024-08-14 | 0.57171 |
| 2024-08-13 | 0.57205 |
| 2024-08-12 | 0.57313 |
| 2024-08-09 | 0.56807 |
| 2024-08-08 | 0.56173 |
| 2024-08-07 | 0.56534 |
| 2024-08-06 | 0.55384 |
| 2024-08-05 | 0.54704 |
| 2024-08-02 | 0.56726 |
| 2024-08-01 | 0.57372 |
| 2024-07-31 | 0.57307 |
| 2024-07-30 | 0.57923 |
| 2024-07-29 | 0.57929 |
| 2024-07-26 | 0.57938 |
| 2024-07-25 | 0.57303 |
| 2024-07-24 | 0.58492 |
| 2024-07-23 | 0.59045 |
| 2024-07-22 | 0.59078 |
| 2024-07-19 | 0.59523 |
| 2024-07-18 | 0.59531 |
| 2024-07-17 | 0.59752 |
| 2024-07-16 | 0.60369 |
| 2024-07-15 | 0.60635 |
| 2024-07-12 | 0.60631 |
| 2024-07-11 | 0.60647 |
| 2024-07-10 | 0.60557 |
| 2024-07-09 | 0.60466 |
| 2024-07-08 | 0.60441 |
| 2024-07-05 | 0.60536 |
| 2024-07-04 | 0.60557 |
| 2024-07-03 | 0.60274 |
| 2024-07-02 | 0.60155 |
| 2024-07-01 | 0.60147 |
| 2024-06-28 | 0.59917 |
| 2024-06-27 | 0.59734 |
| 2024-06-26 | 0.59708 |
| 2024-06-25 | 0.59439 |
| 2024-06-24 | 0.5933 |
| 2024-06-21 | 0.59491 |
| 2024-06-20 | 0.5938 |
| 2024-06-19 | 0.58952 |
| 2024-06-18 | 0.58691 |
| 2024-06-17 | 0.58851 |
| 2024-06-14 | 0.59012 |
| 2024-06-13 | 0.59561 |
| 2024-06-12 | 0.5922 |
| 2024-06-11 | 0.59176 |
| 2024-06-10 | 0.59108 |
| 2024-06-07 | 0.59321 |
| 2024-06-06 | 0.59183 |
| 2024-06-05 | 0.59341 |
| 2024-06-04 | 0.59295 |
| 2024-06-03 | 0.59988 |
| 2024-05-31 | 0.60178 |
| 2024-05-30 | 0.60021 |
| 2024-05-29 | 0.60519 |
| 2024-05-28 | 0.60733 |
| 2024-05-27 | 0.60797 |
| 2024-05-24 | 0.60534 |
| 2024-05-23 | 0.60656 |
| 2024-05-22 | 0.60812 |
| 2024-05-21 | 0.6072 |
| 2024-05-20 | 0.60766 |
| 2024-05-17 | 0.60531 |
| 2024-05-16 | 0.60295 |
| 2024-05-15 | 0.60093 |
| 2024-05-14 | 0.60022 |
| 2024-05-13 | 0.60006 |
| 2024-05-10 | 0.5992 |
| 2024-05-09 | 0.59881 |
| 2024-05-08 | 0.59668 |
| 2024-05-07 | 0.5995 |
| 2024-05-06 | 0.60032 |
| 2024-05-03 | 0.59669 |
| 2024-05-02 | 0.59557 |
| 2024-04-30 | 0.59593 |
| 2024-04-29 | 0.59895 |
| 2024-04-26 | 0.59657 |
| 2024-04-25 | 0.59653 |
| 2024-04-24 | 0.59521 |
| 2024-04-23 | 0.58805 |
| 2024-04-22 | 0.58685 |
| 2024-04-19 | 0.58236 |
| 2024-04-18 | 0.58574 |
| 2024-04-17 | 0.58547 |
| 2024-04-16 | 0.58584 |
| 2024-04-15 | 0.59151 |
| 2024-04-12 | 0.59197 |
| 2024-04-11 | 0.59503 |
| 2024-04-10 | 0.59821 |
| 2024-04-09 | 0.59846 |
| 2024-04-08 | 0.59679 |
| 2024-04-05 | 0.59492 |
| 2024-04-04 | 0.59869 |
| 2024-04-03 | 0.59206 |
| 2024-04-02 | 0.59103 |
| 2024-03-28 | 0.58807 |
| 2024-03-27 | 0.59102 |
| 2024-03-26 | 0.59189 |
| 2024-03-25 | 0.58649 |
| 2024-03-22 | 0.58605 |
| 2024-03-21 | 0.59063 |
| 2024-03-20 | 0.58065 |
| 2024-03-19 | 0.57834 |
| 2024-03-18 | 0.58072 |
| 2024-03-15 | 0.57983 |
| 2024-03-14 | 0.58177 |
| 2024-03-13 | 0.58028 |
| 2024-03-12 | 0.57993 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
