| Exchange Rates / CNY |
AUD to CNY (Australian Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The Australian dollar to Chinese yuan exchange rate climbed to 4.63176. This was the highest level in two months.
Thursday, February 20th: A tiny loss of 0.00236 brought the AUD/CNY currency pair to 4.62746.
Wednesday, February 19th: A 0.01085 addition brought the Australian dollar to Chinese yuan exchange 
to 4.62982.
Tuesday, February 18th: The decreased by 0.00342, to 4.61897.
Friday, February 14th - Monday, February 17th: The exchange rate went up for two consecutive trading days, up to 4.62239 from 4.56977.
Wednesday, February 12th - Thursday, February 13th: The quotation decreased for two trading days in a row, reaching the 4.56977 level on Thursday, February 13th.
Monday, February 10th - Tuesday, February 11th: The ascending trend continued and the AUD/CNY quotation crawled to 4.58825.
Friday, February 7th: The ascending trend started again - the quotation climbed to 4.57694.
Thursday, February 6th: The AUD/CNY quotation moved down, reaching 4.56343.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive increases brought the Australian dollar to Chinese yuan quotation to the 4.57159 level.
Friday, January 31st - Monday, February 3rd: The rate hit 4.46884 Chinese yuan an Australian dollar, the lowest level in three years.
Thursday, January 30th: The currency pair rose by 0.0044, to 4.51577.
Monday, January 27th - Wednesday, January 29th: The quotation decreased for three consecutive trading days, reaching the level of 4.51137 on Wednesday, January 29th.
Friday, January 24th: An 0.00209 up-tick brought the AUD/CNY currency pair to 4.57175.
Thursday, January 23rd: The quotation declined slightly, to 4.56966.
Wednesday, January 22nd: The Australian dollar to Chinese yuan quotation rose by 0.03687, from 4.53411 to 4.57098.
Last 365 days
AUD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.63176 |
| 2025-02-20 | 4.62746 |
| 2025-02-19 | 4.62982 |
| 2025-02-18 | 4.61897 |
| 2025-02-17 | 4.62239 |
| 2025-02-14 | 4.61069 |
| 2025-02-13 | 4.56977 |
| 2025-02-12 | 4.58663 |
| 2025-02-11 | 4.58825 |
| 2025-02-10 | 4.58384 |
| 2025-02-07 | 4.57694 |
| 2025-02-06 | 4.56343 |
| 2025-02-05 | 4.57159 |
| 2025-02-04 | 4.50677 |
| 2025-02-03 | 4.46884 |
| 2025-01-31 | 4.51221 |
| 2025-01-30 | 4.51577 |
| 2025-01-29 | 4.51137 |
| 2025-01-28 | 4.52252 |
| 2025-01-27 | 4.56922 |
| 2025-01-24 | 4.57175 |
| 2025-01-23 | 4.56966 |
| 2025-01-22 | 4.57098 |
| 2025-01-21 | 4.53411 |
| 2025-01-20 | 4.53666 |
| 2025-01-17 | 4.53406 |
| 2025-01-16 | 4.54392 |
| 2025-01-15 | 4.54472 |
| 2025-01-14 | 4.52431 |
| 2025-01-13 | 4.51025 |
| 2025-01-10 | 4.53569 |
| 2025-01-09 | 4.54348 |
| 2025-01-08 | 4.54295 |
| 2025-01-07 | 4.59878 |
| 2025-01-06 | 4.60791 |
| 2025-01-03 | 4.55249 |
| 2025-01-02 | 4.53352 |
| 2024-12-31 | 4.5214 |
| 2024-12-30 | 4.54965 |
| 2024-12-27 | 4.54008 |
| 2024-12-24 | 4.54667 |
| 2024-12-23 | 4.55157 |
| 2024-12-20 | 4.54786 |
| 2024-12-19 | 4.56124 |
| 2024-12-18 | 4.60565 |
| 2024-12-17 | 4.62102 |
| 2024-12-16 | 4.63131 |
| 2024-12-13 | 4.64034 |
| 2024-12-12 | 4.64705 |
| 2024-12-11 | 4.61834 |
| 2024-12-10 | 4.64102 |
| 2024-12-09 | 4.68681 |
| 2024-12-06 | 4.656 |
| 2024-12-05 | 4.67589 |
| 2024-12-04 | 4.65607 |
| 2024-12-03 | 4.72189 |
| 2024-12-02 | 4.71414 |
| 2024-11-29 | 4.70816 |
| 2024-11-28 | 4.7081 |
| 2024-11-27 | 4.69914 |
| 2024-11-26 | 4.71033 |
| 2024-11-25 | 4.71839 |
| 2024-11-22 | 4.71083 |
| 2024-11-21 | 4.72114 |
| 2024-11-20 | 4.71667 |
| 2024-11-19 | 4.70844 |
| 2024-11-18 | 4.67478 |
| 2024-11-15 | 4.67984 |
| 2024-11-14 | 4.68327 |
| 2024-11-13 | 4.70127 |
| 2024-11-12 | 4.73781 |
| 2024-11-11 | 4.73984 |
| 2024-11-08 | 4.75017 |
| 2024-11-07 | 4.76408 |
| 2024-11-06 | 4.71008 |
| 2024-11-05 | 4.7049 |
| 2024-11-04 | 4.68412 |
| 2024-11-01 | 4.68258 |
| 2024-10-31 | 4.67637 |
| 2024-10-30 | 4.68129 |
| 2024-10-29 | 4.68215 |
| 2024-10-28 | 4.7092 |
| 2024-10-25 | 4.72828 |
| 2024-10-24 | 4.73377 |
| 2024-10-23 | 4.72858 |
| 2024-10-22 | 4.76306 |
| 2024-10-21 | 4.7565 |
| 2024-10-18 | 4.7674 |
| 2024-10-17 | 4.76861 |
| 2024-10-16 | 4.7579 |
| 2024-10-15 | 4.7779 |
| 2024-10-14 | 4.75948 |
| 2024-10-11 | 4.7608 |
| 2024-10-10 | 4.75399 |
| 2024-10-09 | 4.75557 |
| 2024-10-08 | 4.75351 |
| 2024-10-07 | 4.77109 |
| 2024-10-04 | 4.80163 |
| 2024-10-03 | 4.80507 |
| 2024-10-02 | 4.84185 |
| 2024-10-01 | 4.85081 |
| 2024-09-30 | 4.85655 |
| 2024-09-27 | 4.83498 |
| 2024-09-26 | 4.8229 |
| 2024-09-25 | 4.83485 |
| 2024-09-24 | 4.8217 |
| 2024-09-23 | 4.81984 |
| 2024-09-20 | 4.80693 |
| 2024-09-19 | 4.82063 |
| 2024-09-18 | 4.8047 |
| 2024-09-17 | 4.79881 |
| 2024-09-16 | 4.78735 |
| 2024-09-13 | 4.7536 |
| 2024-09-12 | 4.75486 |
| 2024-09-11 | 4.74239 |
| 2024-09-10 | 4.74473 |
| 2024-09-09 | 4.73542 |
| 2024-09-06 | 4.7658 |
| 2024-09-05 | 4.77264 |
| 2024-09-04 | 4.78103 |
| 2024-09-03 | 4.79529 |
| 2024-09-02 | 4.8203 |
| 2024-08-30 | 4.82087 |
| 2024-08-29 | 4.83305 |
| 2024-08-28 | 4.83044 |
| 2024-08-27 | 4.83245 |
| 2024-08-26 | 4.82008 |
| 2024-08-23 | 4.8047 |
| 2024-08-22 | 4.80308 |
| 2024-08-21 | 4.80788 |
| 2024-08-20 | 4.81293 |
| 2024-08-19 | 4.78272 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |