| Exchange Rates |
AUD to DKK (Australian Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: A 0.01334 rise brought the pair to 4.54279. This was the peak rate in two months.
Tuesday, February 18th: The Australian dollar to Danish krone exchange 
went down, reaching the 4.52945 level.
Friday, February 14th - Monday, February 17th: Two important increases brought the AUD/DKK cross to 4.53312.
Wednesday, February 12th - Thursday, February 13th: The currency pair slipped to the 4.49557 level.
Thursday, January 30th - Tuesday, February 11th: The pair climbed for nine trading days in a row, reaching the 4.53607 level on Tuesday, February 11th.
Wednesday, January 29th: The moved down, reaching 4.46601. This was the lowest rate since December 31st, 2024.
Tuesday, January 28th: The AUD/DKK quote went up, reaching the 4.46916 level.
Friday, January 24th - Monday, January 27th: The currency pair went down for two trading days in a row, reaching the 4.46856 level on Monday, January 27th.
Thursday, January 23rd: A second consecutive rise brought the AUD/DKK quotation to the level of 4.49596 Danish kroner to the Australian dollar.
Wednesday, January 22nd: A 0.00961 gain brought the rate to 4.49389.
Tuesday, January 21st: The AUD/DKK cross declined from 4.48734 to 4.48428.
Last 365 days
AUD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 4.54279 |
| 2025-02-18 | 4.52945 |
| 2025-02-17 | 4.53312 |
| 2025-02-14 | 4.51677 |
| 2025-02-13 | 4.49557 |
| 2025-02-12 | 4.51334 |
| 2025-02-11 | 4.53607 |
| 2025-02-10 | 4.53453 |
| 2025-02-07 | 4.51437 |
| 2025-02-06 | 4.50813 |
| 2025-02-05 | 4.49922 |
| 2025-02-04 | 4.48674 |
| 2025-02-03 | 4.47592 |
| 2025-01-31 | 4.46761 |
| 2025-01-30 | 4.46669 |
| 2025-01-29 | 4.46601 |
| 2025-01-28 | 4.46916 |
| 2025-01-27 | 4.46856 |
| 2025-01-24 | 4.49482 |
| 2025-01-23 | 4.49596 |
| 2025-01-22 | 4.49389 |
| 2025-01-21 | 4.48428 |
| 2025-01-20 | 4.48734 |
| 2025-01-17 | 4.48204 |
| 2025-01-16 | 4.50157 |
| 2025-01-15 | 4.49031 |
| 2025-01-14 | 4.49413 |
| 2025-01-13 | 4.50024 |
| 2025-01-10 | 4.4795 |
| 2025-01-09 | 4.48641 |
| 2025-01-08 | 4.49446 |
| 2025-01-07 | 4.50516 |
| 2025-01-06 | 4.50565 |
| 2025-01-03 | 4.50586 |
| 2025-01-02 | 4.48809 |
| 2024-12-31 | 4.44658 |
| 2024-12-30 | 4.45214 |
| 2024-12-27 | 4.44668 |
| 2024-12-24 | 4.47263 |
| 2024-12-23 | 4.47531 |
| 2024-12-20 | 4.47487 |
| 2024-12-19 | 4.48638 |
| 2024-12-18 | 4.4938 |
| 2024-12-17 | 4.50777 |
| 2024-12-16 | 4.51775 |
| 2024-12-13 | 4.52268 |
| 2024-12-12 | 4.54414 |
| 2024-12-11 | 4.5128 |
| 2024-12-10 | 4.53307 |
| 2024-12-09 | 4.55299 |
| 2024-12-06 | 4.5186 |
| 2024-12-05 | 4.55389 |
| 2024-12-04 | 4.55182 |
| 2024-12-03 | 4.59858 |
| 2024-12-02 | 4.60076 |
| 2024-11-29 | 4.59089 |
| 2024-11-28 | 4.59558 |
| 2024-11-27 | 4.59057 |
| 2024-11-26 | 4.60657 |
| 2024-11-25 | 4.62951 |
| 2024-11-22 | 4.65582 |
| 2024-11-21 | 4.62103 |
| 2024-11-20 | 4.59735 |
| 2024-11-19 | 4.58626 |
| 2024-11-18 | 4.56158 |
| 2024-11-15 | 4.56348 |
| 2024-11-14 | 4.58047 |
| 2024-11-13 | 4.57685 |
| 2024-11-12 | 4.60268 |
| 2024-11-11 | 4.60731 |
| 2024-11-08 | 4.58657 |
| 2024-11-07 | 4.60447 |
| 2024-11-06 | 4.57457 |
| 2024-11-05 | 4.53355 |
| 2024-11-04 | 4.5155 |
| 2024-11-01 | 4.51071 |
| 2024-10-31 | 4.50516 |
| 2024-10-30 | 4.53256 |
| 2024-10-29 | 4.54168 |
| 2024-10-28 | 4.55564 |
| 2024-10-25 | 4.57415 |
| 2024-10-24 | 4.59517 |
| 2024-10-23 | 4.59453 |
| 2024-10-22 | 4.61 |
| 2024-10-21 | 4.59563 |
| 2024-10-18 | 4.61342 |
| 2024-10-17 | 4.5973 |
| 2024-10-16 | 4.57983 |
| 2024-10-15 | 4.59534 |
| 2024-10-14 | 4.59213 |
| 2024-10-11 | 4.59619 |
| 2024-10-10 | 4.58294 |
| 2024-10-09 | 4.58061 |
| 2024-10-08 | 4.57736 |
| 2024-10-07 | 4.61603 |
| 2024-10-04 | 4.6262 |
| 2024-10-03 | 4.62633 |
| 2024-10-02 | 4.64812 |
| 2024-10-01 | 4.6495 |
| 2024-09-30 | 4.61215 |
| 2024-09-27 | 4.60878 |
| 2024-09-26 | 4.59838 |
| 2024-09-25 | 4.5819 |
| 2024-09-24 | 4.59266 |
| 2024-09-23 | 4.58283 |
| 2024-09-20 | 4.5515 |
| 2024-09-19 | 4.56164 |
| 2024-09-18 | 4.54957 |
| 2024-09-17 | 4.53017 |
| 2024-09-16 | 4.52468 |
| 2024-09-13 | 4.51137 |
| 2024-09-12 | 4.52325 |
| 2024-09-11 | 4.50628 |
| 2024-09-10 | 4.50867 |
| 2024-09-09 | 4.49602 |
| 2024-09-06 | 4.5216 |
| 2024-09-05 | 4.52243 |
| 2024-09-04 | 4.53526 |
| 2024-09-03 | 4.55014 |
| 2024-09-02 | 4.56972 |
| 2024-08-30 | 4.57573 |
| 2024-08-29 | 4.58326 |
| 2024-08-28 | 4.54641 |
| 2024-08-27 | 4.53247 |
| 2024-08-26 | 4.52291 |
| 2024-08-23 | 4.51719 |
| 2024-08-22 | 4.5087 |
| 2024-08-21 | 4.52349 |
| 2024-08-20 | 4.53525 |
| 2024-08-19 | 4.52602 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |