| Exchange Rates / GBP |
AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Tuesday, March 4th: In eight trading days, a total depreciation of 0.01625 brought the AUD/GBP quote to 0.48932. This was the lowest level in almost five-and-a-half years.
Wednesday, February 19th - Thursday, February 20th: The rate went up for two trading days in a row, reaching the level of 0.50557 British pounds to the Australian dollar on Thursday, February 20th.
Tuesday, February 18th: The quotation decreased slightly, reaching 0.50422.
Friday, February 14th - Monday, February 17th: The AUD/GBP cross went up for two trading days in a row, reaching 0.50518.
Thursday, February 13th: A second consecutive decrease brought the currency pair to the 0.50216 level.
Wednesday, February 12th: The British pound started to rise again against the Australian currency; the AUD/GBP exchange rate went down to 0.50431.
Monday, February 10th - Tuesday, February 11th: The rate hit 0.50696 British pounds an Australian dollar, the highest level since January 24th, 2025.
Friday, February 7th: The quote declined to 0.50441.
Wednesday, February 5th - Thursday, February 6th: Two consecutive increases brought the AUD/GBP currency pair to 0.50576.
Last 365 days
AUD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-04 | 0.48932 |
| 2025-03-03 | 0.49093 |
| 2025-02-28 | 0.49345 |
| 2025-02-27 | 0.49689 |
| 2025-02-26 | 0.49854 |
| 2025-02-25 | 0.50132 |
| 2025-02-24 | 0.50402 |
| 2025-02-21 | 0.50482 |
| 2025-02-20 | 0.50557 |
| 2025-02-19 | 0.50453 |
| 2025-02-18 | 0.50422 |
| 2025-02-17 | 0.50518 |
| 2025-02-14 | 0.50391 |
| 2025-02-13 | 0.50216 |
| 2025-02-12 | 0.50431 |
| 2025-02-11 | 0.50696 |
| 2025-02-10 | 0.50634 |
| 2025-02-07 | 0.50441 |
| 2025-02-06 | 0.50576 |
| 2025-02-05 | 0.50112 |
| 2025-02-04 | 0.50026 |
| 2025-02-03 | 0.49869 |
| 2025-01-31 | 0.50059 |
| 2025-01-30 | 0.50096 |
| 2025-01-29 | 0.50104 |
| 2025-01-28 | 0.50226 |
| 2025-01-27 | 0.50363 |
| 2025-01-24 | 0.50851 |
| 2025-01-23 | 0.50903 |
| 2025-01-22 | 0.50874 |
| 2025-01-21 | 0.50816 |
| 2025-01-20 | 0.50874 |
| 2025-01-17 | 0.50735 |
| 2025-01-16 | 0.50837 |
| 2025-01-15 | 0.50742 |
| 2025-01-14 | 0.50773 |
| 2025-01-13 | 0.50766 |
| 2025-01-10 | 0.50251 |
| 2025-01-09 | 0.50396 |
| 2025-01-08 | 0.50243 |
| 2025-01-07 | 0.50079 |
| 2025-01-06 | 0.50195 |
| 2025-01-03 | 0.50129 |
| 2025-01-02 | 0.50017 |
| 2024-12-31 | 0.49438 |
| 2024-12-30 | 0.49505 |
| 2024-12-27 | 0.49531 |
| 2024-12-24 | 0.4964 |
| 2024-12-23 | 0.49796 |
| 2024-12-20 | 0.49757 |
| 2024-12-19 | 0.49573 |
| 2024-12-18 | 0.49705 |
| 2024-12-17 | 0.49947 |
| 2024-12-16 | 0.50239 |
| 2024-12-13 | 0.50366 |
| 2024-12-12 | 0.50221 |
| 2024-12-11 | 0.49899 |
| 2024-12-10 | 0.50179 |
| 2024-12-09 | 0.50553 |
| 2024-12-06 | 0.50197 |
| 2024-12-05 | 0.50559 |
| 2024-12-04 | 0.50555 |
| 2024-12-03 | 0.51247 |
| 2024-12-02 | 0.51137 |
| 2024-11-29 | 0.51219 |
| 2024-11-28 | 0.51288 |
| 2024-11-27 | 0.51333 |
| 2024-11-26 | 0.5156 |
| 2024-11-25 | 0.51806 |
| 2024-11-22 | 0.51945 |
| 2024-11-21 | 0.51591 |
| 2024-11-20 | 0.5139 |
| 2024-11-19 | 0.51425 |
| 2024-11-18 | 0.51101 |
| 2024-11-15 | 0.51058 |
| 2024-11-14 | 0.51064 |
| 2024-11-13 | 0.51177 |
| 2024-11-12 | 0.51114 |
| 2024-11-11 | 0.51081 |
| 2024-11-08 | 0.51164 |
| 2024-11-07 | 0.51361 |
| 2024-11-06 | 0.51054 |
| 2024-11-05 | 0.51009 |
| 2024-11-04 | 0.50898 |
| 2024-11-01 | 0.50815 |
| 2024-10-31 | 0.50579 |
| 2024-10-30 | 0.50683 |
| 2024-10-29 | 0.50551 |
| 2024-10-28 | 0.50873 |
| 2024-10-25 | 0.51105 |
| 2024-10-24 | 0.51257 |
| 2024-10-23 | 0.51222 |
| 2024-10-22 | 0.51518 |
| 2024-10-21 | 0.51334 |
| 2024-10-18 | 0.51448 |
| 2024-10-17 | 0.51427 |
| 2024-10-16 | 0.5132 |
| 2024-10-15 | 0.5134 |
| 2024-10-14 | 0.51492 |
| 2024-10-11 | 0.51565 |
| 2024-10-10 | 0.51417 |
| 2024-10-09 | 0.51428 |
| 2024-10-08 | 0.5142 |
| 2024-10-07 | 0.51946 |
| 2024-10-04 | 0.51942 |
| 2024-10-03 | 0.52256 |
| 2024-10-02 | 0.51899 |
| 2024-10-01 | 0.51866 |
| 2024-09-30 | 0.51678 |
| 2024-09-27 | 0.51507 |
| 2024-09-26 | 0.51445 |
| 2024-09-25 | 0.51397 |
| 2024-09-24 | 0.51253 |
| 2024-09-23 | 0.5132 |
| 2024-09-20 | 0.51202 |
| 2024-09-19 | 0.51341 |
| 2024-09-18 | 0.51357 |
| 2024-09-17 | 0.51164 |
| 2024-09-16 | 0.51102 |
| 2024-09-13 | 0.51067 |
| 2024-09-12 | 0.51197 |
| 2024-09-11 | 0.50951 |
| 2024-09-10 | 0.50912 |
| 2024-09-09 | 0.50835 |
| 2024-09-06 | 0.51077 |
| 2024-09-05 | 0.51108 |
| 2024-09-04 | 0.51215 |
| 2024-09-03 | 0.5129 |
| 2024-09-02 | 0.51598 |
| 2024-08-30 | 0.51604 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |