| Exchange Rates |
AUD to HKD (Australian Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The rate hit 4.95733 Hong Kong dollars an Australian dollar, the highest level in two months.
Tuesday, February 18th: The quotation decreased slightly, from 4.95145 to 4.9335.
Monday, February 17th: A second consecutive gain brought the AUD/HKD quotation to 4.95145.
Friday, February 14th: The upward movement restarted, the quotation soaring to 4.93848 from 4.8777.
Thursday, February 13th: The AUD/HKD currency pair decreased again, by 0.00999.
Wednesday, February 12th: The Hong Kong dollar started to appreciate again against the Australian dollar, the AUD/HKD exchange 
decreasing to 4.88769.
Tuesday, February 11th: A tiny addition brought the to 4.89308.
Monday, February 10th: The pair decreased by 0.00313, to 4.88813.
Friday, February 7th: The increased by 0.01618, to 4.89126.
Thursday, February 6th: A moderate loss of 0.02009 brought the Australian dollar to Hong Kong dollar exchange to 4.87508.
Tuesday, February 4th - Wednesday, February 5th: The quotation soared for two trading days in a row, reaching the 4.89517 level on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The pair moved down to 4.80307. This was the lowest level since January 13th, 2025.
Thursday, January 30th: The of exchange went up, reaching 4.85184.
Tuesday, January 28th - Wednesday, January 29th: The downward trend continued and the AUD/HKD quotation decreased to 4.84692.
Monday, January 27th: The Hong Kong dollar started to appreciate again against the Australian currency, the AUD/HKD exchange rate decreasing to 4.9094.
Friday, January 24th: The quotation rose by 0.0292, to 4.91319.
Thursday, January 23rd: The currency pair decreased by 0.01404, to 4.88399.
Wednesday, January 22nd: An upsurge brought the AUD/HKD exchange rate to the 4.89803 level.
Last 365 days
AUD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 4.95733 |
| 2025-02-19 | 4.94232 |
| 2025-02-18 | 4.9335 |
| 2025-02-17 | 4.95145 |
| 2025-02-14 | 4.93848 |
| 2025-02-13 | 4.8777 |
| 2025-02-12 | 4.88769 |
| 2025-02-11 | 4.89308 |
| 2025-02-10 | 4.88813 |
| 2025-02-07 | 4.89126 |
| 2025-02-06 | 4.87508 |
| 2025-02-05 | 4.89517 |
| 2025-02-04 | 4.84028 |
| 2025-02-03 | 4.80307 |
| 2025-01-31 | 4.84912 |
| 2025-01-30 | 4.85184 |
| 2025-01-29 | 4.84692 |
| 2025-01-28 | 4.8622 |
| 2025-01-27 | 4.9094 |
| 2025-01-24 | 4.91319 |
| 2025-01-23 | 4.88399 |
| 2025-01-22 | 4.89803 |
| 2025-01-21 | 4.8462 |
| 2025-01-20 | 4.82955 |
| 2025-01-17 | 4.81761 |
| 2025-01-16 | 4.82726 |
| 2025-01-15 | 4.82673 |
| 2025-01-14 | 4.80459 |
| 2025-01-13 | 4.7902 |
| 2025-01-10 | 4.81681 |
| 2025-01-09 | 4.82195 |
| 2025-01-08 | 4.82036 |
| 2025-01-07 | 4.88156 |
| 2025-01-06 | 4.8949 |
| 2025-01-03 | 4.83945 |
| 2025-01-02 | 4.82976 |
| 2024-12-31 | 4.81076 |
| 2024-12-30 | 4.83797 |
| 2024-12-27 | 4.82744 |
| 2024-12-24 | 4.84042 |
| 2024-12-23 | 4.84532 |
| 2024-12-20 | 4.84317 |
| 2024-12-19 | 4.8575 |
| 2024-12-18 | 4.91284 |
| 2024-12-17 | 4.92965 |
| 2024-12-16 | 4.94397 |
| 2024-12-13 | 4.95979 |
| 2024-12-12 | 4.97015 |
| 2024-12-11 | 4.94263 |
| 2024-12-10 | 4.97557 |
| 2024-12-09 | 5.01612 |
| 2024-12-06 | 4.98691 |
| 2024-12-05 | 5.00867 |
| 2024-12-04 | 4.98474 |
| 2024-12-03 | 5.04427 |
| 2024-12-02 | 5.04306 |
| 2024-11-29 | 5.0607 |
| 2024-11-28 | 5.05583 |
| 2024-11-27 | 5.04395 |
| 2024-11-26 | 5.05651 |
| 2024-11-25 | 5.06852 |
| 2024-11-22 | 5.06006 |
| 2024-11-21 | 5.07534 |
| 2024-11-20 | 5.06675 |
| 2024-11-19 | 5.06241 |
| 2024-11-18 | 5.02324 |
| 2024-11-15 | 5.04038 |
| 2024-11-14 | 5.03377 |
| 2024-11-13 | 5.07283 |
| 2024-11-12 | 5.09601 |
| 2024-11-11 | 5.11627 |
| 2024-11-08 | 5.15069 |
| 2024-11-07 | 5.17523 |
| 2024-11-06 | 5.10196 |
| 2024-11-05 | 5.14752 |
| 2024-11-04 | 5.13205 |
| 2024-11-01 | 5.1216 |
| 2024-10-31 | 5.10888 |
| 2024-10-30 | 5.10632 |
| 2024-10-29 | 5.09749 |
| 2024-10-28 | 5.13511 |
| 2024-10-25 | 5.15664 |
| 2024-10-24 | 5.16977 |
| 2024-10-23 | 5.15345 |
| 2024-10-22 | 5.19936 |
| 2024-10-21 | 5.19723 |
| 2024-10-18 | 5.21311 |
| 2024-10-17 | 5.20563 |
| 2024-10-16 | 5.19772 |
| 2024-10-15 | 5.21619 |
| 2024-10-14 | 5.21406 |
| 2024-10-11 | 5.23631 |
| 2024-10-10 | 5.21996 |
| 2024-10-09 | 5.23098 |
| 2024-10-08 | 5.23967 |
| 2024-10-07 | 5.27954 |
| 2024-10-04 | 5.31164 |
| 2024-10-03 | 5.31717 |
| 2024-10-02 | 5.35562 |
| 2024-10-01 | 5.37288 |
| 2024-09-30 | 5.37752 |
| 2024-09-27 | 5.36075 |
| 2024-09-26 | 5.35074 |
| 2024-09-25 | 5.35512 |
| 2024-09-24 | 5.33769 |
| 2024-09-23 | 5.3199 |
| 2024-09-20 | 5.3101 |
| 2024-09-19 | 5.31751 |
| 2024-09-18 | 5.2861 |
| 2024-09-17 | 5.26931 |
| 2024-09-16 | 5.25849 |
| 2024-09-13 | 5.22373 |
| 2024-09-12 | 5.20974 |
| 2024-09-11 | 5.19964 |
| 2024-09-10 | 5.1963 |
| 2024-09-09 | 5.18806 |
| 2024-09-06 | 5.24305 |
| 2024-09-05 | 5.24264 |
| 2024-09-04 | 5.23854 |
| 2024-09-03 | 5.24887 |
| 2024-09-02 | 5.2836 |
| 2024-08-30 | 5.30366 |
| 2024-08-29 | 5.31043 |
| 2024-08-28 | 5.285 |
| 2024-08-27 | 5.28965 |
| 2024-08-26 | 5.2754 |
| 2024-08-23 | 5.25051 |
| 2024-08-22 | 5.24556 |
| 2024-08-21 | 5.25214 |
| 2024-08-20 | 5.24766 |
| 2024-08-19 | 5.21897 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |