| Exchange Rates |
AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: An 4.9741 up-tick brought the quotation to 10376.49655.
Monday, February 24th: The Australian dollar to Indonesian rupiah quotation decreased by 45.41057, to 10371.52245.
Friday, February 21st: The rate of exchange rose to 10416.93302, the highest level in three months.
Thursday, February 20th: The 
decreased by 18.8608, to 10384.44634.
Thursday, February 13th - Wednesday, February 19th: The Australian dollar to Indonesian rupiah exchange increased by a total of 143.91228, to 10403.30714.
Wednesday, February 12th: The quotation moved down to 10259.39486.
Monday, February 10th - Tuesday, February 11th: The upward trend continued and the AUD/IDR quotation climbed to 10276.9067, from 10246.94705.
Friday, February 7th: The Australian dollar started to rise again against the Indonesian rupiah; the exchange was up 7.15736.
Thursday, February 6th: The quotation went down, reaching 10239.78969.
Wednesday, February 5th: A second consecutive rise brought the Australian dollar to Indonesian rupiah exchange to the level of 10255.54885 Indonesian rupiah to the Australian dollar.
Tuesday, February 4th: The value of the Australian dollar against the Indonesian currency started to increase again - the advanced to 10142.08311.
Monday, February 3rd: The AUD/IDR quotation went down, reaching 10116.11181.
Thursday, January 30th - Friday, January 31st: The pair went up from 10103.53082 to 10143.22237.
Wednesday, January 29th: The rate went down again, by 22.11896 reaching 10103.53082 Indonesian rupiah to the Australian dollar, the lowest reading since January 14th, 2025.
Tuesday, January 28th: The Australian dollar to Indonesian rupiah exchange rate dropped to 10125.64978.
Last 365 days
AUD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 10376.49655 |
| 2025-02-24 | 10371.52245 |
| 2025-02-21 | 10416.93302 |
| 2025-02-20 | 10384.44634 |
| 2025-02-19 | 10403.30714 |
| 2025-02-18 | 10365.34678 |
| 2025-02-17 | 10326.3369 |
| 2025-02-14 | 10282.38464 |
| 2025-02-13 | 10261.30432 |
| 2025-02-12 | 10259.39486 |
| 2025-02-11 | 10276.9067 |
| 2025-02-10 | 10255.12524 |
| 2025-02-07 | 10246.94705 |
| 2025-02-06 | 10239.78969 |
| 2025-02-05 | 10255.54885 |
| 2025-02-04 | 10142.08311 |
| 2025-02-03 | 10116.11181 |
| 2025-01-31 | 10143.22237 |
| 2025-01-30 | 10117.81503 |
| 2025-01-29 | 10103.53082 |
| 2025-01-28 | 10125.64978 |
| 2025-01-27 | 10184.05389 |
| 2025-01-24 | 10181.0241 |
| 2025-01-23 | 10181.83078 |
| 2025-01-22 | 10196.24767 |
| 2025-01-21 | 10169.92007 |
| 2025-01-20 | 10169.08041 |
| 2025-01-17 | 10145.00781 |
| 2025-01-16 | 10168.03427 |
| 2025-01-15 | 10154.32715 |
| 2025-01-14 | 10064.98404 |
| 2025-01-13 | 10037.96598 |
| 2025-01-10 | 10015.60492 |
| 2025-01-09 | 10038.35839 |
| 2025-01-08 | 10072.00602 |
| 2025-01-07 | 10143.70357 |
| 2025-01-06 | 10168.95802 |
| 2025-01-03 | 10089.30297 |
| 2025-01-02 | 10065.45914 |
| 2024-12-31 | 10029.14381 |
| 2024-12-30 | 10074.60014 |
| 2024-12-27 | 10086.87489 |
| 2024-12-24 | 10097.31431 |
| 2024-12-23 | 10090.35219 |
| 2024-12-20 | 10113.39211 |
| 2024-12-19 | 10196.54861 |
| 2024-12-18 | 10185.11023 |
| 2024-12-17 | 10237.54155 |
| 2024-12-16 | 10187.89219 |
| 2024-12-13 | 10219.67492 |
| 2024-12-12 | 10203.97246 |
| 2024-12-11 | 10130.14826 |
| 2024-12-10 | 10156.80768 |
| 2024-12-09 | 10244.1514 |
| 2024-12-06 | 10143.84466 |
| 2024-12-05 | 10204.04836 |
| 2024-12-04 | 10197.42432 |
| 2024-12-03 | 10326.22688 |
| 2024-12-02 | 10304.00345 |
| 2024-11-29 | 10313.21022 |
| 2024-11-28 | 10312.26276 |
| 2024-11-27 | 10282.03361 |
| 2024-11-26 | 10318.52881 |
| 2024-11-25 | 10335.72714 |
| 2024-11-22 | 10344.36259 |
| 2024-11-21 | 10366.74927 |
| 2024-11-20 | 10348.2527 |
| 2024-11-19 | 10304.6729 |
| 2024-11-18 | 10232.8339 |
| 2024-11-15 | 10284.49067 |
| 2024-11-14 | 10318.58766 |
| 2024-11-13 | 10256.0832 |
| 2024-11-12 | 10348.10564 |
| 2024-11-11 | 10348.4987 |
| 2024-11-08 | 10333.77206 |
| 2024-11-07 | 10427.97604 |
| 2024-11-06 | 10414.4531 |
| 2024-11-05 | 10442.62704 |
| 2024-11-04 | 10408.60983 |
| 2024-11-01 | 10364.35572 |
| 2024-10-31 | 10330.24337 |
| 2024-10-30 | 10307.85541 |
| 2024-10-29 | 10347.31779 |
| 2024-10-28 | 10393.36062 |
| 2024-10-25 | 10409.47827 |
| 2024-10-24 | 10365.70777 |
| 2024-10-23 | 10394.0738 |
| 2024-10-22 | 10411.89343 |
| 2024-10-21 | 10361.40481 |
| 2024-10-18 | 10395.27374 |
| 2024-10-17 | 10385.37096 |
| 2024-10-16 | 10385.66079 |
| 2024-10-15 | 10425.60976 |
| 2024-10-14 | 10475.01846 |
| 2024-10-11 | 10499.11292 |
| 2024-10-10 | 10546.5655 |
| 2024-10-09 | 10520.24811 |
| 2024-10-08 | 10546.30823 |
| 2024-10-07 | 10684.25255 |
| 2024-10-04 | 10647.31716 |
| 2024-10-03 | 10589.84743 |
| 2024-10-02 | 10539.52517 |
| 2024-10-01 | 10503.70948 |
| 2024-09-30 | 10500.97736 |
| 2024-09-27 | 10419.80222 |
| 2024-09-26 | 10407.98545 |
| 2024-09-25 | 10397.43795 |
| 2024-09-24 | 10406.10334 |
| 2024-09-23 | 10376.11528 |
| 2024-09-20 | 10330.45521 |
| 2024-09-19 | 10350.10396 |
| 2024-09-18 | 10385.37195 |
| 2024-09-17 | 10370.6593 |
| 2024-09-16 | 10366.23211 |
| 2024-09-13 | 10320.56583 |
| 2024-09-12 | 10309.41383 |
| 2024-09-11 | 10277.89251 |
| 2024-09-10 | 10299.40185 |
| 2024-09-09 | 10293.62497 |
| 2024-09-06 | 10370.26601 |
| 2024-09-05 | 10371.06922 |
| 2024-09-04 | 10411.14894 |
| 2024-09-03 | 10473.95999 |
| 2024-09-02 | 10531.66891 |
| 2024-08-30 | 10539.24913 |
| 2024-08-29 | 10496.90918 |
| 2024-08-28 | 10452.87377 |
| 2024-08-27 | 10539.6513 |
| 2024-08-26 | 10448.90276 |
| 2024-08-23 | 10475.30573 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |