| Exchange Rates |
AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The pair went down, reaching 96.42076.
Friday, February 14th: The AUD/JPY cross rose to 96.94199.
Thursday, February 13th: A 0.03973 loss brought the Australian dollar to Japanese yen quotation to 96.31125.
Tuesday, February 11th - Wednesday, February 12th: The rate rose for two trading days in a row, reaching the level of 96.35098 Japanese yen to the Australian dollar on Wednesday, February 12th.
Monday, February 10th: The AUD/JPY quotation moved down to 95.4037.
Friday, February 7th: The Australian dollar to Japanese yen quotation increased slightly, reaching 95.47352.
Wednesday, February 5th - Thursday, February 6th: The exchange 
decreased from 96.53016 to 95.45537.
Tuesday, February 4th: An upsurge brought the AUD/JPY cross to 96.53016.
Monday, February 3rd: The exchange hit the 95.29722 level, the lowest reading in four months.
Friday, January 31st: The exchange went up, reaching 96.38965.
Tuesday, January 28th - Thursday, January 30th: The downward trend continued for another three trading days; the AUD/JPY cross lost 1.16047, decreasing from 97.13174 to 95.97127.
Monday, January 27th: The Japanese yen started to appreciate again against the Australian dollar, the AUD/JPY exchange going down to 97.13174.
Friday, January 24th: The hit 98.73494 Japanese yen an Australian dollar, the highest level since January 7th, 2025.
Thursday, January 23rd: The rate of exchange moved down, reaching 97.97517.
Wednesday, January 22nd: A significant addition brought the pair to 98.00638.
Tuesday, January 21st: The Australian dollar to Japanese yen quotation decreased to 96.91688.
Monday, January 20th: A mild addition brought the AUD/JPY exchange rate to 97.04697.
Last 365 days
AUD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 96.42076 |
| 2025-02-14 | 96.94199 |
| 2025-02-13 | 96.31125 |
| 2025-02-12 | 96.35098 |
| 2025-02-11 | 95.65746 |
| 2025-02-10 | 95.4037 |
| 2025-02-07 | 95.47352 |
| 2025-02-06 | 95.45537 |
| 2025-02-05 | 96.04946 |
| 2025-02-04 | 96.53016 |
| 2025-02-03 | 95.29722 |
| 2025-01-31 | 96.38965 |
| 2025-01-30 | 95.97127 |
| 2025-01-29 | 96.64871 |
| 2025-01-28 | 96.93376 |
| 2025-01-27 | 97.13174 |
| 2025-01-24 | 98.73494 |
| 2025-01-23 | 97.97517 |
| 2025-01-22 | 98.00638 |
| 2025-01-21 | 96.91688 |
| 2025-01-20 | 97.04697 |
| 2025-01-17 | 96.25736 |
| 2025-01-16 | 96.81429 |
| 2025-01-15 | 97.34593 |
| 2025-01-14 | 97.3616 |
| 2025-01-13 | 96.64616 |
| 2025-01-10 | 97.78445 |
| 2025-01-09 | 97.75105 |
| 2025-01-08 | 98.15663 |
| 2025-01-07 | 98.9672 |
| 2025-01-06 | 98.61069 |
| 2025-01-03 | 97.7108 |
| 2025-01-02 | 97.50873 |
| 2024-12-31 | 97.22156 |
| 2024-12-30 | 98.21556 |
| 2024-12-27 | 98.14031 |
| 2024-12-24 | 97.86584 |
| 2024-12-23 | 98.01404 |
| 2024-12-20 | 97.69102 |
| 2024-12-19 | 98.05183 |
| 2024-12-18 | 97.28948 |
| 2024-12-17 | 97.67934 |
| 2024-12-16 | 97.95881 |
| 2024-12-13 | 97.9197 |
| 2024-12-12 | 97.23999 |
| 2024-12-11 | 97.0348 |
| 2024-12-10 | 97.09458 |
| 2024-12-09 | 97.3138 |
| 2024-12-06 | 96.48007 |
| 2024-12-05 | 96.79428 |
| 2024-12-04 | 96.79565 |
| 2024-12-03 | 96.97904 |
| 2024-12-02 | 97.3043 |
| 2024-11-29 | 97.65466 |
| 2024-11-28 | 98.52724 |
| 2024-11-27 | 98.26429 |
| 2024-11-26 | 99.51825 |
| 2024-11-25 | 100.32897 |
| 2024-11-22 | 100.41204 |
| 2024-11-21 | 100.69389 |
| 2024-11-20 | 101.33744 |
| 2024-11-19 | 100.04304 |
| 2024-11-18 | 100.13454 |
| 2024-11-15 | 100.55675 |
| 2024-11-14 | 100.85355 |
| 2024-11-13 | 101.05528 |
| 2024-11-12 | 101.01814 |
| 2024-11-11 | 101.21092 |
| 2024-11-08 | 100.97792 |
| 2024-11-07 | 102.31539 |
| 2024-11-06 | 101.25146 |
| 2024-11-05 | 100.85704 |
| 2024-11-04 | 100.1877 |
| 2024-11-01 | 100.14519 |
| 2024-10-31 | 100.42877 |
| 2024-10-30 | 100.79587 |
| 2024-10-29 | 100.87073 |
| 2024-10-28 | 100.89177 |
| 2024-10-25 | 100.82153 |
| 2024-10-24 | 101.09646 |
| 2024-10-23 | 101.43535 |
| 2024-10-22 | 100.89633 |
| 2024-10-21 | 100.30191 |
| 2024-10-18 | 100.68048 |
| 2024-10-17 | 100.13557 |
| 2024-10-16 | 99.7913 |
| 2024-10-15 | 100.3018 |
| 2024-10-14 | 100.56007 |
| 2024-10-11 | 100.37578 |
| 2024-10-10 | 100.0553 |
| 2024-10-09 | 100.08598 |
| 2024-10-08 | 99.72995 |
| 2024-10-07 | 100.66852 |
| 2024-10-04 | 100.29775 |
| 2024-10-03 | 100.45894 |
| 2024-10-02 | 99.86291 |
| 2024-10-01 | 99.35786 |
| 2024-09-30 | 98.86181 |
| 2024-09-27 | 98.65884 |
| 2024-09-26 | 99.14287 |
| 2024-09-25 | 99.21971 |
| 2024-09-24 | 98.62659 |
| 2024-09-23 | 98.05825 |
| 2024-09-20 | 98.29143 |
| 2024-09-19 | 97.55993 |
| 2024-09-18 | 96.30488 |
| 2024-09-17 | 95.1372 |
| 2024-09-16 | 94.38516 |
| 2024-09-13 | 94.40817 |
| 2024-09-12 | 95.18094 |
| 2024-09-11 | 94.56522 |
| 2024-09-10 | 95.34771 |
| 2024-09-09 | 95.52302 |
| 2024-09-06 | 96.3037 |
| 2024-09-05 | 96.49655 |
| 2024-09-04 | 97.42249 |
| 2024-09-03 | 98.36526 |
| 2024-09-02 | 99.59564 |
| 2024-08-30 | 98.8835 |
| 2024-08-29 | 98.53754 |
| 2024-08-28 | 97.86676 |
| 2024-08-27 | 97.95274 |
| 2024-08-26 | 97.56305 |
| 2024-08-23 | 98.29883 |
| 2024-08-22 | 98.2719 |
| 2024-08-21 | 98.3692 |
| 2024-08-20 | 98.5657 |
| 2024-08-19 | 97.79207 |
| 2024-08-16 | 98.1601 |
| 2024-08-15 | 97.62177 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |