| Exchange Rates |
AUD to KRW (Australian Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The rate decreased significantly, reaching 914.80627.
Friday, February 14th - Monday, February 17th: The pair was up for two trading days in a row, reaching 918.72265. This was the peak 
in two months.
Wednesday, February 12th - Thursday, February 13th: The exchange decreased by 4.0863, to 908.63721.
Friday, February 7th - Tuesday, February 11th: The AUD/KRW currency pair rose by a total of 4.41385, to 912.72351.
Thursday, February 6th: The Australian dollar to Korean won exchange moved down, reaching the 908.30966 level.
Monday, February 3rd - Wednesday, February 5th: The ascending course continued for another three trading days; the rate gained 7.22264, up from 902.05963 to 909.28227.
Friday, January 31st: The upward movement restarted, the quote soaring by 4.11291.
Monday, January 27th - Thursday, January 30th: The AUD/KRW quote moved down, reaching 897.94672.
Friday, January 24th: A 3.71053 gain brought the pair to 904.57831.
Thursday, January 23rd: The AUD/KRW quotation went down, reaching 900.86778.
Wednesday, January 22nd: The pair increased by 3.51209, to 901.048.
Tuesday, January 21st: The Australian dollar to Korean won exchange rate decreased by 2.92719, to 897.53591, the lowest level in four months.
Last 365 days
AUD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 914.80627 |
| 2025-02-17 | 918.72265 |
| 2025-02-14 | 914.07291 |
| 2025-02-13 | 908.63721 |
| 2025-02-12 | 911.32829 |
| 2025-02-11 | 912.72351 |
| 2025-02-10 | 910.02554 |
| 2025-02-07 | 908.71407 |
| 2025-02-06 | 908.30966 |
| 2025-02-05 | 909.28227 |
| 2025-02-04 | 904.57033 |
| 2025-02-03 | 902.17144 |
| 2025-01-31 | 902.05963 |
| 2025-01-30 | 897.94672 |
| 2025-01-29 | 900.07181 |
| 2025-01-28 | 902.38951 |
| 2025-01-27 | 902.97605 |
| 2025-01-24 | 904.57831 |
| 2025-01-23 | 900.86778 |
| 2025-01-22 | 901.048 |
| 2025-01-21 | 897.53591 |
| 2025-01-20 | 900.4631 |
| 2025-01-17 | 902.34891 |
| 2025-01-16 | 904.45276 |
| 2025-01-15 | 904.64011 |
| 2025-01-14 | 901.38546 |
| 2025-01-13 | 903.31765 |
| 2025-01-10 | 907.4272 |
| 2025-01-09 | 904.52796 |
| 2025-01-08 | 905.72289 |
| 2025-01-07 | 910.40043 |
| 2025-01-06 | 917.08849 |
| 2025-01-03 | 913.68688 |
| 2025-01-02 | 911.70418 |
| 2024-12-31 | 913.51658 |
| 2024-12-30 | 918.55455 |
| 2024-12-27 | 916.52262 |
| 2024-12-24 | 908.80643 |
| 2024-12-23 | 906.31787 |
| 2024-12-20 | 901.22346 |
| 2024-12-19 | 905.11695 |
| 2024-12-18 | 909.21576 |
| 2024-12-17 | 911.42201 |
| 2024-12-16 | 914.08237 |
| 2024-12-13 | 914.34983 |
| 2024-12-12 | 914.5007 |
| 2024-12-11 | 909.4584 |
| 2024-12-10 | 916.18648 |
| 2024-12-09 | 923.98657 |
| 2024-12-06 | 910.11147 |
| 2024-12-05 | 912.62747 |
| 2024-12-04 | 907.76367 |
| 2024-12-03 | 909.30949 |
| 2024-12-02 | 910.20295 |
| 2024-11-29 | 908.65497 |
| 2024-11-28 | 907.2529 |
| 2024-11-27 | 902.52354 |
| 2024-11-26 | 906.85566 |
| 2024-11-25 | 912.3394 |
| 2024-11-22 | 914.24023 |
| 2024-11-21 | 911.71551 |
| 2024-11-20 | 908.72111 |
| 2024-11-19 | 905.58288 |
| 2024-11-18 | 901.71844 |
| 2024-11-15 | 903.16916 |
| 2024-11-14 | 908.06263 |
| 2024-11-13 | 912.57132 |
| 2024-11-12 | 920.73923 |
| 2024-11-11 | 920.53009 |
| 2024-11-08 | 919.74291 |
| 2024-11-07 | 923.54902 |
| 2024-11-06 | 920.74106 |
| 2024-11-05 | 913.9983 |
| 2024-11-04 | 906.98111 |
| 2024-11-01 | 906.35814 |
| 2024-10-31 | 905.882 |
| 2024-10-30 | 907.05954 |
| 2024-10-29 | 911.16118 |
| 2024-10-28 | 914.03005 |
| 2024-10-25 | 922.1323 |
| 2024-10-24 | 917.7159 |
| 2024-10-23 | 918.83201 |
| 2024-10-22 | 922.08691 |
| 2024-10-21 | 921.58349 |
| 2024-10-18 | 920.5382 |
| 2024-10-17 | 917.44516 |
| 2024-10-16 | 910.37996 |
| 2024-10-15 | 913.23602 |
| 2024-10-14 | 913.36164 |
| 2024-10-11 | 910.2692 |
| 2024-10-10 | 907.78447 |
| 2024-10-09 | 904.64288 |
| 2024-10-08 | 907.27306 |
| 2024-10-07 | 913.72331 |
| 2024-10-04 | 916.96545 |
| 2024-10-03 | 913.4768 |
| 2024-10-02 | 911.34721 |
| 2024-10-01 | 912.71197 |
| 2024-09-30 | 908.76531 |
| 2024-09-27 | 904.05439 |
| 2024-09-26 | 911.7716 |
| 2024-09-25 | 915.12657 |
| 2024-09-24 | 915.11363 |
| 2024-09-23 | 913.49392 |
| 2024-09-20 | 910.12326 |
| 2024-09-19 | 906.04819 |
| 2024-09-18 | 898.56707 |
| 2024-09-17 | 891.00291 |
| 2024-09-16 | 889.77686 |
| 2024-09-13 | 891.19212 |
| 2024-09-12 | 895.49615 |
| 2024-09-11 | 892.81401 |
| 2024-09-10 | 894.56226 |
| 2024-09-09 | 895.08315 |
| 2024-09-06 | 895.17058 |
| 2024-09-05 | 898.01188 |
| 2024-09-04 | 900.6079 |
| 2024-09-03 | 903.51958 |
| 2024-09-02 | 907.56035 |
| 2024-08-30 | 907.06092 |
| 2024-08-29 | 905.94814 |
| 2024-08-28 | 905.13196 |
| 2024-08-27 | 902.65476 |
| 2024-08-26 | 897.8904 |
| 2024-08-23 | 900.1453 |
| 2024-08-22 | 900.74924 |
| 2024-08-21 | 900.60624 |
| 2024-08-20 | 898.46846 |
| 2024-08-19 | 895.34757 |
| 2024-08-16 | 899.18562 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |