| Exchange Rates / MXN |
AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The exchange rate fell for two trading days in a row, reaching 13.03573 Mexican pesos to the Australian dollar on Friday, September 13th.
Tuesday, September 10th - Wednesday, September 11th: The 
climbed for two trading days in a row, reaching the level of 13.28213 Mexican pesos to the Australian dollar on Wednesday, September 11th.
Friday, September 6th - Monday, September 9th: The pair moved down to the 13.24892 level.
Tuesday, September 3rd - Thursday, September 5th: The of exchange rose to its highest level in almost two-and-a-half years reaching 13.50406.
Monday, September 2nd: A second consecutive decrease brought the quote to 13.3328.
Friday, August 30th: The value of the Australian dollar against the Mexican currency started to decline again - the pair fell to 13.34771.
Tuesday, August 27th - Thursday, August 29th: The rose for three trading days in a row, reaching the level of 13.43093 Mexican pesos to the Australian dollar on Thursday, August 29th.
Friday, August 23rd - Monday, August 26th: The Australian dollar to Mexican peso exchange rate moved down, reaching 12.97842.
Monday, August 19th - Thursday, August 22nd: The currency pair rose by a total of 0.66771, to 13.06193.
Friday, August 16th: A second consecutive decrease brought the AUD/MXN quote to 12.39422, the lowest level since August 9th, 2024.
Thursday, August 15th: The rate of exchange declined to 12.49172.
Wednesday, August 14th: The quotation rose from 12.50513 to 12.54461.
Last 365 days
AUD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 13.03573 |
| 2024-09-12 | 13.18155 |
| 2024-09-11 | 13.28213 |
| 2024-09-10 | 13.26367 |
| 2024-09-09 | 13.24892 |
| 2024-09-06 | 13.42253 |
| 2024-09-05 | 13.50406 |
| 2024-09-04 | 13.35185 |
| 2024-09-03 | 13.34543 |
| 2024-09-02 | 13.3328 |
| 2024-08-30 | 13.34771 |
| 2024-08-29 | 13.43093 |
| 2024-08-28 | 13.33717 |
| 2024-08-27 | 13.17472 |
| 2024-08-26 | 12.97842 |
| 2024-08-23 | 13.03493 |
| 2024-08-22 | 13.06193 |
| 2024-08-21 | 12.80891 |
| 2024-08-20 | 12.66804 |
| 2024-08-19 | 12.531 |
| 2024-08-16 | 12.39422 |
| 2024-08-15 | 12.49172 |
| 2024-08-14 | 12.54461 |
| 2024-08-13 | 12.50513 |
| 2024-08-12 | 12.41908 |
| 2024-08-09 | 12.38196 |
| 2024-08-08 | 12.6163 |
| 2024-08-07 | 12.6595 |
| 2024-08-06 | 12.52432 |
| 2024-08-05 | 12.72425 |
| 2024-08-02 | 12.37591 |
| 2024-08-01 | 12.1166 |
| 2024-07-31 | 12.22224 |
| 2024-07-30 | 12.16987 |
| 2024-07-29 | 12.06121 |
| 2024-07-26 | 12.03297 |
| 2024-07-25 | 12.07958 |
| 2024-07-24 | 12.05947 |
| 2024-07-23 | 11.90864 |
| 2024-07-22 | 12.00104 |
| 2024-07-19 | 11.98482 |
| 2024-07-18 | 11.928 |
| 2024-07-17 | 11.9828 |
| 2024-07-16 | 11.95646 |
| 2024-07-15 | 12.06123 |
| 2024-07-12 | 12.01244 |
| 2024-07-11 | 12.07191 |
| 2024-07-10 | 12.01445 |
| 2024-07-09 | 12.13161 |
| 2024-07-08 | 12.16151 |
| 2024-07-05 | 12.16151 |
| 2024-07-04 | 12.20248 |
| 2024-07-03 | 12.19233 |
| 2024-07-02 | 12.20999 |
| 2024-07-01 | 12.24874 |
| 2024-06-28 | 12.16829 |
| 2024-06-27 | 12.23908 |
| 2024-06-26 | 12.14359 |
| 2024-06-25 | 12.00186 |
| 2024-06-24 | 12.00019 |
| 2024-06-21 | 12.18084 |
| 2024-06-20 | 12.28247 |
| 2024-06-19 | 12.31522 |
| 2024-06-18 | 12.16555 |
| 2024-06-17 | 12.22418 |
| 2024-06-14 | 12.28466 |
| 2024-06-13 | 12.42324 |
| 2024-06-12 | 12.4535 |
| 2024-06-11 | 12.11611 |
| 2024-06-10 | 12.11549 |
| 2024-06-07 | 11.92677 |
| 2024-06-06 | 11.68463 |
| 2024-06-05 | 11.73601 |
| 2024-06-04 | 11.93632 |
| 2024-06-03 | 11.67348 |
| 2024-05-31 | 11.30169 |
| 2024-05-30 | 11.26437 |
| 2024-05-29 | 11.15382 |
| 2024-05-28 | 11.10188 |
| 2024-05-27 | 11.08462 |
| 2024-05-24 | 11.03111 |
| 2024-05-23 | 11.05333 |
| 2024-05-22 | 11.07545 |
| 2024-05-21 | 11.04558 |
| 2024-05-20 | 11.09017 |
| 2024-05-17 | 11.11044 |
| 2024-05-16 | 11.15924 |
| 2024-05-15 | 11.2037 |
| 2024-05-14 | 11.1068 |
| 2024-05-13 | 11.08329 |
| 2024-05-10 | 11.07414 |
| 2024-05-09 | 11.15185 |
| 2024-05-08 | 11.11127 |
| 2024-05-07 | 11.14352 |
| 2024-05-06 | 11.22267 |
| 2024-05-03 | 11.1504 |
| 2024-05-02 | 11.05743 |
| 2024-04-30 | 11.07563 |
| 2024-04-29 | 11.22424 |
| 2024-04-26 | 11.26598 |
| 2024-04-25 | 11.12824 |
| 2024-04-24 | 11.01175 |
| 2024-04-23 | 11.05056 |
| 2024-04-22 | 11.02252 |
| 2024-04-19 | 11.11894 |
| 2024-04-18 | 10.92171 |
| 2024-04-17 | 10.91816 |
| 2024-04-16 | 10.80595 |
| 2024-04-15 | 10.73907 |
| 2024-04-12 | 10.72211 |
| 2024-04-11 | 10.72763 |
| 2024-04-10 | 10.81194 |
| 2024-04-09 | 10.80441 |
| 2024-04-08 | 10.83509 |
| 2024-04-05 | 10.88051 |
| 2024-04-04 | 10.92515 |
| 2024-04-03 | 10.80972 |
| 2024-04-02 | 10.80317 |
| 2024-03-28 | 10.78937 |
| 2024-03-27 | 10.80524 |
| 2024-03-26 | 10.93067 |
| 2024-03-25 | 10.93932 |
| 2024-03-22 | 10.92537 |
| 2024-03-21 | 11.04385 |
| 2024-03-20 | 10.97463 |
| 2024-03-19 | 11.01291 |
| 2024-03-18 | 10.98758 |
| 2024-03-15 | 10.97262 |
| 2024-03-14 | 11.02958 |
| 2024-03-13 | 11.09128 |
| 2024-03-12 | 11.10948 |
| 2024-03-11 | 11.09567 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
