| Exchange Rates |
AUD to NOK (Australian Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A 0.01272 decline brought the quotation to 7.05914.
Thursday, January 9th: An 0.00078 up-tick brought the rate to 7.07186.
Wednesday, January 8th: A moderate loss brought the quote to 7.07108.
Tuesday, January 7th: A mild increase brought the exchange 
to 7.08975.
Monday, January 6th: A tiny decline brought the to the 7.07309 level.
Thursday, January 2nd - Friday, January 3rd: The increased for two trading days in a row, reaching the level of 7.07478 Norwegian kroner to the Australian dollar on Friday, January 3rd.
Tuesday, December 31st: The hit 7.03255 Norwegian kroner to the Australian dollar, the lowest level in six months.
Monday, December 30th: A 0.01004 rise brought the AUD/NOK quotation to 7.06941.
Friday, December 27th: The Australian dollar to Norwegian krone quotation plunged to 7.05937.
Tuesday, December 24th: The exchange rose by 0.01923, to 7.10329.
Monday, December 23rd: The quotation slipped to the 7.08406 level.
Friday, December 20th: The hit 7.11797 Norwegian kroner to the Australian dollar, the highest level since December 10th, 2024.
Thursday, December 19th: The Australian dollar started to rise again against the Norwegian krone; the AUD/NOK quote was up 0.01909.
Wednesday, December 18th: The rate of exchange went down, reaching the 7.08469 level.
Monday, December 16th - Tuesday, December 17th: The pair increased to 7.10914.
Friday, December 13th: The rate slipped to the 7.08139 level.
Thursday, December 12th: The AUD/NOK currency pair rose by 0.01303, to 7.10047.
Last 365 days
AUD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 7.05914 |
| 2025-01-09 | 7.07186 |
| 2025-01-08 | 7.07108 |
| 2025-01-07 | 7.08975 |
| 2025-01-06 | 7.07309 |
| 2025-01-03 | 7.07478 |
| 2025-01-02 | 7.05097 |
| 2024-12-31 | 7.03255 |
| 2024-12-30 | 7.06941 |
| 2024-12-27 | 7.05937 |
| 2024-12-24 | 7.10329 |
| 2024-12-23 | 7.08406 |
| 2024-12-20 | 7.11797 |
| 2024-12-19 | 7.10378 |
| 2024-12-18 | 7.08469 |
| 2024-12-17 | 7.10914 |
| 2024-12-16 | 7.09631 |
| 2024-12-13 | 7.08139 |
| 2024-12-12 | 7.10047 |
| 2024-12-11 | 7.08744 |
| 2024-12-10 | 7.13074 |
| 2024-12-09 | 7.16941 |
| 2024-12-06 | 7.11529 |
| 2024-12-05 | 7.11974 |
| 2024-12-04 | 7.09259 |
| 2024-12-03 | 7.16954 |
| 2024-12-02 | 7.19203 |
| 2024-11-29 | 7.19021 |
| 2024-11-28 | 7.18758 |
| 2024-11-27 | 7.19517 |
| 2024-11-26 | 7.21481 |
| 2024-11-25 | 7.19167 |
| 2024-11-22 | 7.22188 |
| 2024-11-21 | 7.19906 |
| 2024-11-20 | 7.17658 |
| 2024-11-19 | 7.1689 |
| 2024-11-18 | 7.16548 |
| 2024-11-15 | 7.15754 |
| 2024-11-14 | 7.22076 |
| 2024-11-13 | 7.21793 |
| 2024-11-12 | 7.2433 |
| 2024-11-11 | 7.28191 |
| 2024-11-08 | 7.24122 |
| 2024-11-07 | 7.25395 |
| 2024-11-06 | 7.30569 |
| 2024-11-05 | 7.26963 |
| 2024-11-04 | 7.23329 |
| 2024-11-01 | 7.23533 |
| 2024-10-31 | 7.20967 |
| 2024-10-30 | 7.21659 |
| 2024-10-29 | 7.21031 |
| 2024-10-28 | 7.27584 |
| 2024-10-25 | 7.24634 |
| 2024-10-24 | 7.27824 |
| 2024-10-23 | 7.30148 |
| 2024-10-22 | 7.30852 |
| 2024-10-21 | 7.2939 |
| 2024-10-18 | 7.30684 |
| 2024-10-17 | 7.31667 |
| 2024-10-16 | 7.24418 |
| 2024-10-15 | 7.24686 |
| 2024-10-14 | 7.22951 |
| 2024-10-11 | 7.23175 |
| 2024-10-10 | 7.24502 |
| 2024-10-09 | 7.23822 |
| 2024-10-08 | 7.17302 |
| 2024-10-07 | 7.2151 |
| 2024-10-04 | 7.248 |
| 2024-10-03 | 7.26836 |
| 2024-10-02 | 7.27412 |
| 2024-10-01 | 7.31328 |
| 2024-09-30 | 7.27731 |
| 2024-09-27 | 7.26669 |
| 2024-09-26 | 7.26799 |
| 2024-09-25 | 7.17867 |
| 2024-09-24 | 7.15157 |
| 2024-09-23 | 7.18078 |
| 2024-09-20 | 7.15951 |
| 2024-09-19 | 7.1354 |
| 2024-09-18 | 7.18006 |
| 2024-09-17 | 7.15669 |
| 2024-09-16 | 7.14286 |
| 2024-09-13 | 7.16328 |
| 2024-09-12 | 7.23404 |
| 2024-09-11 | 7.20833 |
| 2024-09-10 | 7.19111 |
| 2024-09-09 | 7.19481 |
| 2024-09-06 | 7.15112 |
| 2024-09-05 | 7.14602 |
| 2024-09-04 | 7.17629 |
| 2024-09-03 | 7.17702 |
| 2024-09-02 | 7.18662 |
| 2024-08-30 | 7.15416 |
| 2024-08-29 | 7.15313 |
| 2024-08-28 | 7.13842 |
| 2024-08-27 | 7.12168 |
| 2024-08-26 | 7.14022 |
| 2024-08-23 | 7.14493 |
| 2024-08-22 | 7.11088 |
| 2024-08-21 | 7.08275 |
| 2024-08-20 | 7.1001 |
| 2024-08-19 | 7.11786 |
| 2024-08-16 | 7.12946 |
| 2024-08-15 | 7.07177 |
| 2024-08-14 | 7.06994 |
| 2024-08-13 | 7.11863 |
| 2024-08-12 | 7.11021 |
| 2024-08-09 | 7.12234 |
| 2024-08-08 | 7.12508 |
| 2024-08-07 | 7.07865 |
| 2024-08-06 | 7.12746 |
| 2024-08-05 | 7.12065 |
| 2024-08-02 | 7.17361 |
| 2024-08-01 | 7.11866 |
| 2024-07-31 | 7.104 |
| 2024-07-30 | 7.17905 |
| 2024-07-29 | 7.20667 |
| 2024-07-26 | 7.20877 |
| 2024-07-25 | 7.26199 |
| 2024-07-24 | 7.2693 |
| 2024-07-23 | 7.2966 |
| 2024-07-22 | 7.27947 |
| 2024-07-19 | 7.26561 |
| 2024-07-18 | 7.23533 |
| 2024-07-17 | 7.24787 |
| 2024-07-16 | 7.28647 |
| 2024-07-15 | 7.30109 |
| 2024-07-12 | 7.27948 |
| 2024-07-11 | 7.26128 |
| 2024-07-10 | 7.22907 |
| 2024-07-09 | 7.15291 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |