| Exchange Rates |
AUD to NZD (Australian Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The AUD/NZD cross increased for three trading days in a row, reaching the 1.10802 level on Friday, January 10th.
Tuesday, January 7th: The quote decreased again. A 0.00237 depreciation brought the rate to 1.1063.
Monday, January 6th: The value of the New Zealand dollar against the Australian currency started to increase again - the AUD/NZD exchange 
went down to 1.10867.
Thursday, January 2nd - Friday, January 3rd: The upward trend continued and the of exchange went up to 1.10933. This was the peak rate in five weeks.
Tuesday, December 31st: The upward movement restarted, the AUD/NZD cross surging to 1.10494.
Monday, December 23rd - Monday, December 30th: The quote went down to 1.10229.
Wednesday, December 18th - Friday, December 20th: The rate went up for three trading days in a row, reaching the level of 1.10621 New Zealand dollars to the Australian dollar on Friday, December 20th.
Monday, December 16th - Tuesday, December 17th: The AUD/NZD currency pair went down, reaching 1.10165.
Thursday, December 12th - Friday, December 13th: The quotation increased by a total of 0.00477, from 1.10015 to 1.10492.
Last 365 days
AUD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.10802 |
| 2025-01-09 | 1.10746 |
| 2025-01-08 | 1.10741 |
| 2025-01-07 | 1.1063 |
| 2025-01-06 | 1.10867 |
| 2025-01-03 | 1.10933 |
| 2025-01-02 | 1.10735 |
| 2024-12-31 | 1.10494 |
| 2024-12-30 | 1.10229 |
| 2024-12-27 | 1.10318 |
| 2024-12-24 | 1.10479 |
| 2024-12-23 | 1.10572 |
| 2024-12-20 | 1.10621 |
| 2024-12-19 | 1.10559 |
| 2024-12-18 | 1.10246 |
| 2024-12-17 | 1.10165 |
| 2024-12-16 | 1.1017 |
| 2024-12-13 | 1.10492 |
| 2024-12-12 | 1.10364 |
| 2024-12-11 | 1.10015 |
| 2024-12-10 | 1.09914 |
| 2024-12-09 | 1.10073 |
| 2024-12-06 | 1.09736 |
| 2024-12-05 | 1.09819 |
| 2024-12-04 | 1.09784 |
| 2024-12-03 | 1.10191 |
| 2024-12-02 | 1.10061 |
| 2024-11-29 | 1.10022 |
| 2024-11-28 | 1.10377 |
| 2024-11-27 | 1.10131 |
| 2024-11-26 | 1.10926 |
| 2024-11-25 | 1.11266 |
| 2024-11-22 | 1.11275 |
| 2024-11-21 | 1.11046 |
| 2024-11-20 | 1.10613 |
| 2024-11-19 | 1.1036 |
| 2024-11-18 | 1.10457 |
| 2024-11-15 | 1.10217 |
| 2024-11-14 | 1.10273 |
| 2024-11-13 | 1.10074 |
| 2024-11-12 | 1.10132 |
| 2024-11-11 | 1.10324 |
| 2024-11-08 | 1.10523 |
| 2024-11-07 | 1.10719 |
| 2024-11-06 | 1.10404 |
| 2024-11-05 | 1.10436 |
| 2024-11-04 | 1.10172 |
| 2024-11-01 | 1.09885 |
| 2024-10-31 | 1.10031 |
| 2024-10-30 | 1.09957 |
| 2024-10-29 | 1.10065 |
| 2024-10-28 | 1.10304 |
| 2024-10-25 | 1.10508 |
| 2024-10-24 | 1.10349 |
| 2024-10-23 | 1.1038 |
| 2024-10-22 | 1.10465 |
| 2024-10-21 | 1.10413 |
| 2024-10-18 | 1.10517 |
| 2024-10-17 | 1.10322 |
| 2024-10-16 | 1.10024 |
| 2024-10-15 | 1.10261 |
| 2024-10-14 | 1.10463 |
| 2024-10-11 | 1.10522 |
| 2024-10-10 | 1.1058 |
| 2024-10-09 | 1.10778 |
| 2024-10-08 | 1.10066 |
| 2024-10-07 | 1.10474 |
| 2024-10-04 | 1.10285 |
| 2024-10-03 | 1.10078 |
| 2024-10-02 | 1.09758 |
| 2024-10-01 | 1.09401 |
| 2024-09-30 | 1.08969 |
| 2024-09-27 | 1.09079 |
| 2024-09-26 | 1.09089 |
| 2024-09-25 | 1.08903 |
| 2024-09-24 | 1.09053 |
| 2024-09-23 | 1.09193 |
| 2024-09-20 | 1.09342 |
| 2024-09-19 | 1.0913 |
| 2024-09-18 | 1.09006 |
| 2024-09-17 | 1.09064 |
| 2024-09-16 | 1.08889 |
| 2024-09-13 | 1.08651 |
| 2024-09-12 | 1.08868 |
| 2024-09-11 | 1.0849 |
| 2024-09-10 | 1.08277 |
| 2024-09-09 | 1.08484 |
| 2024-09-06 | 1.08211 |
| 2024-09-05 | 1.0834 |
| 2024-09-04 | 1.08578 |
| 2024-09-03 | 1.08814 |
| 2024-09-02 | 1.08853 |
| 2024-08-30 | 1.08638 |
| 2024-08-29 | 1.0864 |
| 2024-08-28 | 1.0863 |
| 2024-08-27 | 1.08815 |
| 2024-08-26 | 1.09166 |
| 2024-08-23 | 1.09341 |
| 2024-08-22 | 1.09408 |
| 2024-08-21 | 1.09785 |
| 2024-08-20 | 1.09651 |
| 2024-08-19 | 1.10215 |
| 2024-08-16 | 1.10032 |
| 2024-08-15 | 1.10302 |
| 2024-08-14 | 1.101 |
| 2024-08-13 | 1.09154 |
| 2024-08-12 | 1.0936 |
| 2024-08-09 | 1.09314 |
| 2024-08-08 | 1.09312 |
| 2024-08-07 | 1.09055 |
| 2024-08-06 | 1.0942 |
| 2024-08-05 | 1.08543 |
| 2024-08-02 | 1.09423 |
| 2024-08-01 | 1.09933 |
| 2024-07-31 | 1.09943 |
| 2024-07-30 | 1.11027 |
| 2024-07-29 | 1.11395 |
| 2024-07-26 | 1.11281 |
| 2024-07-25 | 1.10596 |
| 2024-07-24 | 1.11194 |
| 2024-07-23 | 1.11058 |
| 2024-07-22 | 1.11002 |
| 2024-07-19 | 1.11127 |
| 2024-07-18 | 1.1092 |
| 2024-07-17 | 1.10806 |
| 2024-07-16 | 1.11077 |
| 2024-07-15 | 1.11288 |
| 2024-07-12 | 1.10842 |
| 2024-07-11 | 1.10955 |
| 2024-07-10 | 1.10887 |
| 2024-07-09 | 1.1008 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |