| Exchange Rates |
AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 11th: The rate plunged from 36.28686 to 36.0189.
Monday, March 10th: A 0.28674 increase brought the Australian dollar to Philippine peso exchange 
to 36.28686.
Friday, March 7th: A sudden sharp decrease brought the quotation to 36.00012.
Thursday, March 6th: The of exchange rose again, from 36.04404 to 36.34677.
Wednesday, March 5th: The Australian dollar started to appreciate again against the Philippine peso; the Australian dollar to Philippine peso quotation was up 0.10988.
Monday, February 24th - Tuesday, March 4th: The of exchange moved down to 35.93416. This was the lowest reading in one year and three months.
Friday, February 21st: The exchange hit the 36.98914 level, the highest reading in two months.
Wednesday, February 19th - Thursday, February 20th: In two trading days, a total depreciation of 0.04493 brought the AUD/PHP quote to 36.90758.
Friday, February 14th - Tuesday, February 18th: The rate went up for three trading days in a row, reaching the level of 36.95251 Philippine pesos to the Australian dollar on Tuesday, February 18th.
Thursday, February 13th: The rate of exchange declined to 36.35224.
Last 365 days
AUD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 36.0189 |
| 2025-03-10 | 36.28686 |
| 2025-03-07 | 36.00012 |
| 2025-03-06 | 36.34677 |
| 2025-03-05 | 36.04404 |
| 2025-03-04 | 35.93416 |
| 2025-03-03 | 35.95027 |
| 2025-02-28 | 36.05221 |
| 2025-02-27 | 36.44188 |
| 2025-02-26 | 36.53772 |
| 2025-02-25 | 36.78317 |
| 2025-02-24 | 36.86321 |
| 2025-02-21 | 36.98914 |
| 2025-02-20 | 36.90758 |
| 2025-02-19 | 36.93952 |
| 2025-02-18 | 36.95251 |
| 2025-02-17 | 36.92088 |
| 2025-02-14 | 36.62771 |
| 2025-02-13 | 36.35224 |
| 2025-02-12 | 36.48472 |
| 2025-02-11 | 36.52232 |
| 2025-02-10 | 36.48529 |
| 2025-02-07 | 36.4236 |
| 2025-02-06 | 36.38243 |
| 2025-02-05 | 36.45356 |
| 2025-02-04 | 36.21505 |
| 2025-02-03 | 36.08542 |
| 2025-01-31 | 36.33218 |
| 2025-01-30 | 36.33224 |
| 2025-01-29 | 36.33932 |
| 2025-01-28 | 36.47143 |
| 2025-01-27 | 36.77126 |
| 2025-01-24 | 36.83434 |
| 2025-01-23 | 36.79824 |
| 2025-01-22 | 36.74216 |
| 2025-01-21 | 36.43308 |
| 2025-01-20 | 36.28676 |
| 2025-01-17 | 36.24715 |
| 2025-01-16 | 36.29601 |
| 2025-01-15 | 36.32523 |
| 2025-01-14 | 36.26047 |
| 2025-01-13 | 36.10267 |
| 2025-01-10 | 36.17052 |
| 2025-01-09 | 36.24835 |
| 2025-01-08 | 36.26024 |
| 2025-01-07 | 36.46675 |
| 2025-01-06 | 36.46572 |
| 2025-01-03 | 36.14098 |
| 2025-01-02 | 35.96642 |
| 2024-12-31 | 35.95337 |
| 2024-12-30 | 36.05335 |
| 2024-12-27 | 36.17035 |
| 2024-12-24 | 36.44086 |
| 2024-12-23 | 36.53867 |
| 2024-12-20 | 36.64388 |
| 2024-12-19 | 36.9166 |
| 2024-12-18 | 37.25756 |
| 2024-12-17 | 37.4515 |
| 2024-12-16 | 37.37492 |
| 2024-12-13 | 37.38537 |
| 2024-12-12 | 37.27838 |
| 2024-12-11 | 37.07474 |
| 2024-12-10 | 37.10795 |
| 2024-12-09 | 37.42186 |
| 2024-12-06 | 37.08651 |
| 2024-12-05 | 37.21439 |
| 2024-12-04 | 37.30042 |
| 2024-12-03 | 37.96794 |
| 2024-12-02 | 38.03282 |
| 2024-11-29 | 38.12804 |
| 2024-11-28 | 38.12669 |
| 2024-11-27 | 38.08088 |
| 2024-11-26 | 38.31758 |
| 2024-11-25 | 38.4433 |
| 2024-11-22 | 38.3119 |
| 2024-11-21 | 38.48337 |
| 2024-11-20 | 38.38644 |
| 2024-11-19 | 38.31407 |
| 2024-11-18 | 37.87243 |
| 2024-11-15 | 38.0312 |
| 2024-11-14 | 38.05465 |
| 2024-11-13 | 38.23977 |
| 2024-11-12 | 38.42589 |
| 2024-11-11 | 38.58952 |
| 2024-11-08 | 38.65551 |
| 2024-11-07 | 38.96024 |
| 2024-11-06 | 38.61665 |
| 2024-11-05 | 38.62935 |
| 2024-11-04 | 38.6062 |
| 2024-11-01 | 38.43013 |
| 2024-10-31 | 38.2656 |
| 2024-10-30 | 38.28068 |
| 2024-10-29 | 38.27376 |
| 2024-10-28 | 38.4614 |
| 2024-10-25 | 38.69659 |
| 2024-10-24 | 38.51238 |
| 2024-10-23 | 38.50983 |
| 2024-10-22 | 38.68455 |
| 2024-10-21 | 38.52557 |
| 2024-10-18 | 38.57655 |
| 2024-10-17 | 38.73182 |
| 2024-10-16 | 38.63913 |
| 2024-10-15 | 38.84454 |
| 2024-10-14 | 38.6306 |
| 2024-10-11 | 38.57143 |
| 2024-10-10 | 38.56107 |
| 2024-10-09 | 38.32832 |
| 2024-10-08 | 38.29375 |
| 2024-10-07 | 38.69947 |
| 2024-10-04 | 38.53731 |
| 2024-10-03 | 38.64736 |
| 2024-10-02 | 38.75 |
| 2024-10-01 | 38.83229 |
| 2024-09-30 | 38.80985 |
| 2024-09-27 | 38.68418 |
| 2024-09-26 | 38.49232 |
| 2024-09-25 | 38.46707 |
| 2024-09-24 | 38.55454 |
| 2024-09-23 | 38.28192 |
| 2024-09-20 | 37.92409 |
| 2024-09-19 | 37.88466 |
| 2024-09-18 | 37.79756 |
| 2024-09-17 | 37.61899 |
| 2024-09-16 | 37.65098 |
| 2024-09-13 | 37.50514 |
| 2024-09-12 | 37.49288 |
| 2024-09-11 | 37.26208 |
| 2024-09-10 | 37.59048 |
| 2024-09-09 | 37.5717 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |