| Exchange Rates |
AUD to RON (Australian Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: The downward trend continued for another four trading days; the AUD/RON quotation lost 0.01876, down to 2.98619.
Monday, January 6th: The advance of the new Romanian leu against the Australian dollar restarted, the AUD/RON exchange rate going down to 3.00495.
Thursday, January 2nd - Friday, January 3rd: The quote went up for two trading days in a row, reaching 3.00507.
Tuesday, December 31st: The 
hit 2.96584 new Romanian lei to the Australian dollar, the lowest level in four months.
Monday, December 30th: The of exchange increased from 2.9665 to 2.96998.
Friday, December 27th: The currency pair decreased again, by 0.01564.
Tuesday, December 24th: The descending trend started again - the rate of exchange decreased to 2.98214.
Monday, December 23rd: The AUD/RON quotation moved up to 2.98572.
Friday, December 13th - Friday, December 20th: In six trading days, a total depreciation of 0.04392 brought the rate to 2.98441.
Thursday, December 12th: A surge of 0.02234 brought the currency pair to 3.02833. This was the highest level since December 9th, 2024.
Last 365 days
AUD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 2.98619 |
| 2025-01-09 | 2.99062 |
| 2025-01-08 | 2.99633 |
| 2025-01-07 | 3.00441 |
| 2025-01-06 | 3.00495 |
| 2025-01-03 | 3.00507 |
| 2025-01-02 | 2.99332 |
| 2024-12-31 | 2.96584 |
| 2024-12-30 | 2.96998 |
| 2024-12-27 | 2.9665 |
| 2024-12-24 | 2.98214 |
| 2024-12-23 | 2.98572 |
| 2024-12-20 | 2.98441 |
| 2024-12-19 | 2.992 |
| 2024-12-18 | 2.99675 |
| 2024-12-17 | 3.00677 |
| 2024-12-16 | 3.01411 |
| 2024-12-13 | 3.01625 |
| 2024-12-12 | 3.02833 |
| 2024-12-11 | 3.00599 |
| 2024-12-10 | 3.0217 |
| 2024-12-09 | 3.03541 |
| 2024-12-06 | 3.01551 |
| 2024-12-05 | 3.03926 |
| 2024-12-04 | 3.03772 |
| 2024-12-03 | 3.06837 |
| 2024-12-02 | 3.07014 |
| 2024-11-29 | 3.06396 |
| 2024-11-28 | 3.06711 |
| 2024-11-27 | 3.06321 |
| 2024-11-26 | 3.07399 |
| 2024-11-25 | 3.08901 |
| 2024-11-22 | 3.10694 |
| 2024-11-21 | 3.08345 |
| 2024-11-20 | 3.06718 |
| 2024-11-19 | 3.06007 |
| 2024-11-18 | 3.04336 |
| 2024-11-15 | 3.04485 |
| 2024-11-14 | 3.05582 |
| 2024-11-13 | 3.05319 |
| 2024-11-12 | 3.07065 |
| 2024-11-11 | 3.07358 |
| 2024-11-08 | 3.05972 |
| 2024-11-07 | 3.0723 |
| 2024-11-06 | 3.05227 |
| 2024-11-05 | 3.02431 |
| 2024-11-04 | 3.01223 |
| 2024-11-01 | 3.00938 |
| 2024-10-31 | 3.00435 |
| 2024-10-30 | 3.0223 |
| 2024-10-29 | 3.02923 |
| 2024-10-28 | 3.03799 |
| 2024-10-25 | 3.04905 |
| 2024-10-24 | 3.0632 |
| 2024-10-23 | 3.06394 |
| 2024-10-22 | 3.07455 |
| 2024-10-21 | 3.06396 |
| 2024-10-18 | 3.07659 |
| 2024-10-17 | 3.06495 |
| 2024-10-16 | 3.05451 |
| 2024-10-15 | 3.06467 |
| 2024-10-14 | 3.06148 |
| 2024-10-11 | 3.06468 |
| 2024-10-10 | 3.05702 |
| 2024-10-09 | 3.05589 |
| 2024-10-08 | 3.05487 |
| 2024-10-07 | 3.08128 |
| 2024-10-04 | 3.08722 |
| 2024-10-03 | 3.08645 |
| 2024-10-02 | 3.10088 |
| 2024-10-01 | 3.10218 |
| 2024-09-30 | 3.07763 |
| 2024-09-27 | 3.07565 |
| 2024-09-26 | 3.06832 |
| 2024-09-25 | 3.05726 |
| 2024-09-24 | 3.06436 |
| 2024-09-23 | 3.05653 |
| 2024-09-20 | 3.03545 |
| 2024-09-19 | 3.04207 |
| 2024-09-18 | 3.03348 |
| 2024-09-17 | 3.01955 |
| 2024-09-16 | 3.01625 |
| 2024-09-13 | 3.00677 |
| 2024-09-12 | 3.01509 |
| 2024-09-11 | 3.00374 |
| 2024-09-10 | 3.00556 |
| 2024-09-09 | 2.99729 |
| 2024-09-06 | 3.01369 |
| 2024-09-05 | 3.01297 |
| 2024-09-04 | 3.02286 |
| 2024-09-03 | 3.03373 |
| 2024-09-02 | 3.04822 |
| 2024-08-30 | 3.05306 |
| 2024-08-29 | 3.0585 |
| 2024-08-28 | 3.03364 |
| 2024-08-27 | 3.02357 |
| 2024-08-26 | 3.01625 |
| 2024-08-23 | 3.01265 |
| 2024-08-22 | 3.00689 |
| 2024-08-21 | 3.01728 |
| 2024-08-20 | 3.02467 |
| 2024-08-19 | 3.01911 |
| 2024-08-16 | 3.00163 |
| 2024-08-15 | 2.99621 |
| 2024-08-14 | 2.99003 |
| 2024-08-13 | 3.00247 |
| 2024-08-12 | 3.00525 |
| 2024-08-09 | 2.99651 |
| 2024-08-08 | 2.98417 |
| 2024-08-07 | 2.99033 |
| 2024-08-06 | 2.95611 |
| 2024-08-05 | 2.92615 |
| 2024-08-02 | 2.99212 |
| 2024-08-01 | 3.01533 |
| 2024-07-31 | 2.99062 |
| 2024-07-30 | 3.00519 |
| 2024-07-29 | 3.00744 |
| 2024-07-26 | 3.00248 |
| 2024-07-25 | 2.98696 |
| 2024-07-24 | 3.02569 |
| 2024-07-23 | 3.033 |
| 2024-07-22 | 3.03726 |
| 2024-07-19 | 3.05431 |
| 2024-07-18 | 3.06048 |
| 2024-07-17 | 3.0622 |
| 2024-07-16 | 3.07143 |
| 2024-07-15 | 3.08876 |
| 2024-07-12 | 3.09337 |
| 2024-07-11 | 3.09518 |
| 2024-07-10 | 3.09753 |
| 2024-07-09 | 3.09619 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |