| Exchange Rates |
AUD to RUB (Australian Dollar to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Last 365 days
AUD/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 76.2779 |
| 2022-02-28 | 74.4675 |
| 2022-02-25 | 59.56328 |
| 2022-02-24 | 61.38492 |
| 2022-02-23 | 58.28572 |
| 2022-02-22 | 57.05922 |
| 2022-02-21 | 56.55933 |
| 2022-02-18 | 54.768 |
| 2022-02-17 | 54.72444 |
| 2022-02-16 | 53.82931 |
| 2022-02-15 | 53.81577 |
| 2022-02-14 | 54.30009 |
| 2022-02-11 | 53.90532 |
| 2022-02-10 | 53.49107 |
| 2022-02-09 | 53.68035 |
| 2022-02-08 | 53.52867 |
| 2022-02-07 | 53.78791 |
| 2022-02-04 | 54.01144 |
| 2022-02-03 | 54.37491 |
| 2022-02-02 | 54.21721 |
| 2022-02-01 | 54.40118 |
| 2022-01-31 | 54.81991 |
| 2022-01-28 | 54.23036 |
| 2022-01-27 | 55.25268 |
| 2022-01-26 | 56.75908 |
| 2022-01-25 | 56.11382 |
| 2022-01-24 | 55.87357 |
| 2022-01-21 | 55.05135 |
| 2022-01-20 | 55.48155 |
| 2022-01-19 | 55.05124 |
| 2022-01-18 | 54.77957 |
| 2022-01-17 | 55.27209 |
| 2022-01-14 | 55.68633 |
| 2022-01-13 | 55.12954 |
| 2022-01-12 | 53.7723 |
| 2022-01-11 | 53.69925 |
| 2022-01-10 | 53.87505 |
| 2022-01-07 | 53.97241 |
| 2022-01-06 | 54.82875 |
| 2022-01-05 | 54.95353 |
| 2022-01-04 | 54.15138 |
| 2022-01-03 | 53.87247 |
| 2021-12-31 | 54.62722 |
| 2021-12-30 | 54.43683 |
| 2021-12-29 | 53.45076 |
| 2021-12-28 | 53.47984 |
| 2021-12-27 | 53.04992 |
| 2021-12-24 | 53.18166 |
| 2021-12-23 | 53.22374 |
| 2021-12-22 | 52.95063 |
| 2021-12-21 | 52.77683 |
| 2021-12-20 | 52.72154 |
| 2021-12-17 | 52.91533 |
| 2021-12-16 | 53.00115 |
| 2021-12-15 | 52.70811 |
| 2021-12-14 | 52.43685 |
| 2021-12-13 | 52.43672 |
| 2021-12-10 | 52.52293 |
| 2021-12-09 | 52.58687 |
| 2021-12-08 | 52.58626 |
| 2021-12-07 | 52.90193 |
| 2021-12-06 | 52.00755 |
| 2021-12-03 | 51.89231 |
| 2021-12-02 | 52.27781 |
| 2021-12-01 | 52.76333 |
| 2021-11-30 | 53.22198 |
| 2021-11-29 | 53.23603 |
| 2021-11-26 | 53.79563 |
| 2021-11-25 | 53.69393 |
| 2021-11-24 | 53.89974 |
| 2021-11-23 | 54.23285 |
| 2021-11-22 | 54.39557 |
| 2021-11-19 | 53.14961 |
| 2021-11-17 | 52.88261 |
| 2021-11-16 | 53.70775 |
| 2021-11-15 | 53.29916 |
| 2021-11-12 | 52.68636 |
| 2021-11-11 | 51.93407 |
| 2021-11-10 | 52.15857 |
| 2021-11-09 | 52.49636 |
| 2021-11-08 | 52.91703 |
| 2021-11-05 | 52.60318 |
| 2021-11-04 | 53.03442 |
| 2021-11-03 | 53.51631 |
| 2021-11-02 | 53.53571 |
| 2021-11-01 | 53.40506 |
| 2021-10-29 | 53.26975 |
| 2021-10-28 | 52.95192 |
| 2021-10-27 | 52.72027 |
| 2021-10-26 | 52.14465 |
| 2021-10-25 | 52.31003 |
| 2021-10-22 | 52.77795 |
| 2021-10-21 | 53.40668 |
| 2021-10-20 | 53.13891 |
| 2021-10-19 | 52.9675 |
| 2021-10-18 | 52.66346 |
| 2021-10-15 | 52.83408 |
| 2021-10-14 | 53.13379 |
| 2021-10-13 | 52.80804 |
| 2021-10-12 | 53.01252 |
| 2021-10-11 | 52.67158 |
| 2021-10-08 | 52.55983 |
| 2021-10-07 | 52.51468 |
| 2021-10-06 | 52.55087 |
| 2021-10-05 | 52.80423 |
| 2021-10-04 | 53.09256 |
| 2021-10-01 | 52.99887 |
| 2021-09-30 | 52.40081 |
| 2021-09-29 | 52.55853 |
| 2021-09-28 | 52.59057 |
| 2021-09-27 | 52.69732 |
| 2021-09-24 | 52.89848 |
| 2021-09-23 | 52.9095 |
| 2021-09-22 | 52.78013 |
| 2021-09-21 | 53.07531 |
| 2021-09-20 | 53.12635 |
| 2021-09-17 | 53.02824 |
| 2021-09-16 | 53.01655 |
| 2021-09-15 | 53.22466 |
| 2021-09-14 | 53.43565 |
| 2021-09-13 | 53.62941 |
| 2021-09-10 | 53.86494 |
| 2021-09-09 | 53.8048 |
| 2021-09-08 | 54.05004 |
| 2021-09-07 | 54.17602 |
| 2021-09-06 | 54.26179 |
| 2021-09-03 | 54.12004 |
| 2021-09-02 | 53.76612 |
| 2021-09-01 | 53.66565 |
| 2021-08-31 | 53.70141 |
| 2021-08-30 | 53.63512 |
| 2021-08-27 | 53.67133 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/RUB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |