| Exchange Rates |
AUD to SEK (Australian Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A small decrease brought the rate to 6.80888.
Friday, February 14th - Monday, February 17th: The 
climbed for two trading days in a row, reaching the level of 6.81575 Swedish kronor to the Australian dollar on Monday, February 17th.
Tuesday, February 11th - Thursday, February 13th: The pair moved down to 6.79977. This was the lowest in six months.
Monday, February 10th: The quotation soared up to 6.85585.
Wednesday, February 5th - Friday, February 7th: The Australian dollar continued to depreciate against the Swedish krona for another three trading days, the AUD/SEK of exchange dropping to 6.82995.
Tuesday, February 4th: The value of the Australian dollar against the Swedish currency started to decline again - the quote slipped to 6.86632.
Thursday, January 30th - Monday, February 3rd: The of exchange increased by a total of 0.03133, to 6.88681.
Friday, January 24th - Wednesday, January 29th: A total decline of 0.05575 brought the pair from 6.91123 to 6.85548.
Thursday, January 23rd: The AUD/SEK exchange rate rose again, by 0.00465.
Wednesday, January 22nd: The currency pair increased by 0.01013, to 6.90658.
Tuesday, January 21st: The AUD/SEK exchange rate decreased from 6.91315 to 6.89645.
Last 365 days
AUD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 6.80888 |
| 2025-02-17 | 6.81575 |
| 2025-02-14 | 6.80907 |
| 2025-02-13 | 6.79977 |
| 2025-02-12 | 6.83177 |
| 2025-02-11 | 6.84375 |
| 2025-02-10 | 6.85585 |
| 2025-02-07 | 6.82995 |
| 2025-02-06 | 6.84172 |
| 2025-02-05 | 6.8506 |
| 2025-02-04 | 6.86632 |
| 2025-02-03 | 6.88681 |
| 2025-01-31 | 6.86984 |
| 2025-01-30 | 6.86621 |
| 2025-01-29 | 6.85548 |
| 2025-01-28 | 6.87388 |
| 2025-01-27 | 6.88383 |
| 2025-01-24 | 6.90301 |
| 2025-01-23 | 6.91123 |
| 2025-01-22 | 6.90658 |
| 2025-01-21 | 6.89645 |
| 2025-01-20 | 6.91315 |
| 2025-01-17 | 6.91217 |
| 2025-01-16 | 6.92953 |
| 2025-01-15 | 6.92194 |
| 2025-01-14 | 6.93452 |
| 2025-01-13 | 6.94022 |
| 2025-01-10 | 6.90303 |
| 2025-01-09 | 6.91191 |
| 2025-01-08 | 6.93524 |
| 2025-01-07 | 6.9306 |
| 2025-01-06 | 6.9251 |
| 2025-01-03 | 6.90958 |
| 2025-01-02 | 6.87345 |
| 2024-12-31 | 6.83222 |
| 2024-12-30 | 6.85516 |
| 2024-12-27 | 6.8424 |
| 2024-12-24 | 6.91415 |
| 2024-12-23 | 6.89026 |
| 2024-12-20 | 6.88257 |
| 2024-12-19 | 6.89225 |
| 2024-12-18 | 6.92055 |
| 2024-12-17 | 6.93298 |
| 2024-12-16 | 6.93767 |
| 2024-12-13 | 6.98387 |
| 2024-12-12 | 7.00664 |
| 2024-12-11 | 6.96914 |
| 2024-12-10 | 7.01039 |
| 2024-12-09 | 7.04274 |
| 2024-12-06 | 6.9811 |
| 2024-12-05 | 7.02784 |
| 2024-12-04 | 7.04834 |
| 2024-12-03 | 7.13656 |
| 2024-12-02 | 7.1106 |
| 2024-11-29 | 7.09018 |
| 2024-11-28 | 7.10963 |
| 2024-11-27 | 7.09608 |
| 2024-11-26 | 7.11692 |
| 2024-11-25 | 7.13984 |
| 2024-11-22 | 7.21251 |
| 2024-11-21 | 7.191 |
| 2024-11-20 | 7.15254 |
| 2024-11-19 | 7.12248 |
| 2024-11-18 | 7.09393 |
| 2024-11-15 | 7.09116 |
| 2024-11-14 | 7.12496 |
| 2024-11-13 | 7.11056 |
| 2024-11-12 | 7.12205 |
| 2024-11-11 | 7.16174 |
| 2024-11-08 | 7.12836 |
| 2024-11-07 | 7.16164 |
| 2024-11-06 | 7.14772 |
| 2024-11-05 | 7.09124 |
| 2024-11-04 | 7.05044 |
| 2024-11-01 | 7.0245 |
| 2024-10-31 | 7.02385 |
| 2024-10-30 | 7.02673 |
| 2024-10-29 | 7.01273 |
| 2024-10-28 | 7.00647 |
| 2024-10-25 | 7.01827 |
| 2024-10-24 | 7.034 |
| 2024-10-23 | 7.03012 |
| 2024-10-22 | 7.04735 |
| 2024-10-21 | 7.04097 |
| 2024-10-18 | 7.06496 |
| 2024-10-17 | 7.03599 |
| 2024-10-16 | 6.96458 |
| 2024-10-15 | 6.96046 |
| 2024-10-14 | 6.99994 |
| 2024-10-11 | 6.99439 |
| 2024-10-10 | 6.98298 |
| 2024-10-09 | 6.97783 |
| 2024-10-08 | 6.96557 |
| 2024-10-07 | 7.03559 |
| 2024-10-04 | 7.03275 |
| 2024-10-03 | 7.04602 |
| 2024-10-02 | 7.07222 |
| 2024-10-01 | 7.05393 |
| 2024-09-30 | 6.98998 |
| 2024-09-27 | 6.96724 |
| 2024-09-26 | 6.968 |
| 2024-09-25 | 6.9495 |
| 2024-09-24 | 6.95541 |
| 2024-09-23 | 6.98169 |
| 2024-09-20 | 6.94472 |
| 2024-09-19 | 6.92117 |
| 2024-09-18 | 6.90488 |
| 2024-09-17 | 6.875 |
| 2024-09-16 | 6.86363 |
| 2024-09-13 | 6.86948 |
| 2024-09-12 | 6.91883 |
| 2024-09-11 | 6.90519 |
| 2024-09-10 | 6.90925 |
| 2024-09-09 | 6.90227 |
| 2024-09-06 | 6.88954 |
| 2024-09-05 | 6.90963 |
| 2024-09-04 | 6.93678 |
| 2024-09-03 | 6.93668 |
| 2024-09-02 | 6.95442 |
| 2024-08-30 | 6.95387 |
| 2024-08-29 | 6.97155 |
| 2024-08-28 | 6.90864 |
| 2024-08-27 | 6.91076 |
| 2024-08-26 | 6.91258 |
| 2024-08-23 | 6.92305 |
| 2024-08-22 | 6.88338 |
| 2024-08-21 | 6.89785 |
| 2024-08-20 | 6.91777 |
| 2024-08-19 | 6.96779 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |