| Exchange Rates |
AUD to SGD (Australian Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The pair moved down, reaching 0.85242.
Friday, February 14th - Monday, February 17th: The quote was up for two trading days in a row, reaching 0.85379. This was the peak rate in five weeks.
Wednesday, February 12th - Thursday, February 13th: In two trading days, a total decline of 0.00535 brought the Australian dollar to Singapore dollar exchange 
to 0.84582.
Tuesday, February 4th - Tuesday, February 11th: The increased for six consecutive trading days, reaching the level of 0.85117 Singapore dollars to the Australian dollar on Tuesday, February 11th.
Monday, February 3rd: The quote dropped to 0.84122.
Thursday, January 30th - Friday, January 31st: The went up for two consecutive trading days, reaching the level of 0.84367 Singapore dollars to the Australian dollar on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: The Singapore dollar continued to appreciate against the Australian dollar for another two trading days, the AUD/SGD of exchange decreasing to 0.84087. This was the lowest level since March 2020.
Monday, January 27th: The Singapore dollar started to appreciate again against the Australian dollar; the AUD/SGD exchange went down to 0.84635.
Friday, January 24th: An up-tick brought the rate to 0.85114.
Thursday, January 23rd: A tiny decrease of 0.00026 brought the pair to 0.85055.
Wednesday, January 22nd: The AUD/SGD quotation soared upward to 0.85081.
Tuesday, January 21st: The rate of exchange declined slightly, from 0.84663 to 0.84608.
Last 365 days
AUD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.85242 |
| 2025-02-17 | 0.85379 |
| 2025-02-14 | 0.85091 |
| 2025-02-13 | 0.84582 |
| 2025-02-12 | 0.84908 |
| 2025-02-11 | 0.85117 |
| 2025-02-10 | 0.84946 |
| 2025-02-07 | 0.84847 |
| 2025-02-06 | 0.84771 |
| 2025-02-05 | 0.84759 |
| 2025-02-04 | 0.8428 |
| 2025-02-03 | 0.84122 |
| 2025-01-31 | 0.84367 |
| 2025-01-30 | 0.84095 |
| 2025-01-29 | 0.84087 |
| 2025-01-28 | 0.84363 |
| 2025-01-27 | 0.84635 |
| 2025-01-24 | 0.85114 |
| 2025-01-23 | 0.85055 |
| 2025-01-22 | 0.85081 |
| 2025-01-21 | 0.84608 |
| 2025-01-20 | 0.84663 |
| 2025-01-17 | 0.84603 |
| 2025-01-16 | 0.84838 |
| 2025-01-15 | 0.84792 |
| 2025-01-14 | 0.84549 |
| 2025-01-13 | 0.8451 |
| 2025-01-10 | 0.84611 |
| 2025-01-09 | 0.84799 |
| 2025-01-08 | 0.84916 |
| 2025-01-07 | 0.85462 |
| 2025-01-06 | 0.85581 |
| 2025-01-03 | 0.85244 |
| 2025-01-02 | 0.84794 |
| 2024-12-31 | 0.8445 |
| 2024-12-30 | 0.84543 |
| 2024-12-27 | 0.84485 |
| 2024-12-24 | 0.84701 |
| 2024-12-23 | 0.84616 |
| 2024-12-20 | 0.84563 |
| 2024-12-19 | 0.84968 |
| 2024-12-18 | 0.85393 |
| 2024-12-17 | 0.85701 |
| 2024-12-16 | 0.85845 |
| 2024-12-13 | 0.85941 |
| 2024-12-12 | 0.85956 |
| 2024-12-11 | 0.8541 |
| 2024-12-10 | 0.85813 |
| 2024-12-09 | 0.86429 |
| 2024-12-06 | 0.85872 |
| 2024-12-05 | 0.86298 |
| 2024-12-04 | 0.86273 |
| 2024-12-03 | 0.87176 |
| 2024-12-02 | 0.87212 |
| 2024-11-29 | 0.87159 |
| 2024-11-28 | 0.87287 |
| 2024-11-27 | 0.87075 |
| 2024-11-26 | 0.87413 |
| 2024-11-25 | 0.87692 |
| 2024-11-22 | 0.87614 |
| 2024-11-21 | 0.87628 |
| 2024-11-20 | 0.87353 |
| 2024-11-19 | 0.87082 |
| 2024-11-18 | 0.86754 |
| 2024-11-15 | 0.86797 |
| 2024-11-14 | 0.87043 |
| 2024-11-13 | 0.87208 |
| 2024-11-12 | 0.87647 |
| 2024-11-11 | 0.87712 |
| 2024-11-08 | 0.8765 |
| 2024-11-07 | 0.88034 |
| 2024-11-06 | 0.87608 |
| 2024-11-05 | 0.8723 |
| 2024-11-04 | 0.86922 |
| 2024-11-01 | 0.87066 |
| 2024-10-31 | 0.86823 |
| 2024-10-30 | 0.87053 |
| 2024-10-29 | 0.86994 |
| 2024-10-28 | 0.87356 |
| 2024-10-25 | 0.8761 |
| 2024-10-24 | 0.87773 |
| 2024-10-23 | 0.87704 |
| 2024-10-22 | 0.87971 |
| 2024-10-21 | 0.87776 |
| 2024-10-18 | 0.88061 |
| 2024-10-17 | 0.87879 |
| 2024-10-16 | 0.87558 |
| 2024-10-15 | 0.87897 |
| 2024-10-14 | 0.87869 |
| 2024-10-11 | 0.87987 |
| 2024-10-10 | 0.87859 |
| 2024-10-09 | 0.87785 |
| 2024-10-08 | 0.87811 |
| 2024-10-07 | 0.88542 |
| 2024-10-04 | 0.88791 |
| 2024-10-03 | 0.88781 |
| 2024-10-02 | 0.88896 |
| 2024-10-01 | 0.88953 |
| 2024-09-30 | 0.88717 |
| 2024-09-27 | 0.88412 |
| 2024-09-26 | 0.88352 |
| 2024-09-25 | 0.88339 |
| 2024-09-24 | 0.88323 |
| 2024-09-23 | 0.8822 |
| 2024-09-20 | 0.88028 |
| 2024-09-19 | 0.88154 |
| 2024-09-18 | 0.87774 |
| 2024-09-17 | 0.87464 |
| 2024-09-16 | 0.87358 |
| 2024-09-13 | 0.87075 |
| 2024-09-12 | 0.87167 |
| 2024-09-11 | 0.86866 |
| 2024-09-10 | 0.86986 |
| 2024-09-09 | 0.86937 |
| 2024-09-06 | 0.87427 |
| 2024-09-05 | 0.8755 |
| 2024-09-04 | 0.87781 |
| 2024-09-03 | 0.8816 |
| 2024-09-02 | 0.88617 |
| 2024-08-30 | 0.8859 |
| 2024-08-29 | 0.88681 |
| 2024-08-28 | 0.88334 |
| 2024-08-27 | 0.88403 |
| 2024-08-26 | 0.88179 |
| 2024-08-23 | 0.88092 |
| 2024-08-22 | 0.88024 |
| 2024-08-21 | 0.88081 |
| 2024-08-20 | 0.88082 |
| 2024-08-19 | 0.87735 |
| 2024-08-16 | 0.87452 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |