| Exchange Rates |
AUD to THB (Australian Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The rate went up for two consecutive trading days, reaching the level of 21.42534 Thai baht to the Australian dollar on Thursday, February 20th.
Tuesday, February 18th: The Australian dollar to Thai baht exchange 
moved down, reaching 21.39074.
Monday, February 17th: The exchange hit the 21.45722 level, the highest reading in four weeks.
Friday, February 14th: The Thai baht started to depreciate again against the Australian dollar, the AUD/THB exchange rising to 21.33826.
Thursday, February 13th: The pair slipped again. A 0.16952 depreciation brought the to 21.2326.
Wednesday, February 12th: The Thai baht started to appreciate again against the Australian dollar, the AUD/THB exchange decreasing to 21.40212, from 21.42075.
Monday, February 10th - Tuesday, February 11th: Two upsurges brought the AUD/THB exchange rate to the 21.42075 level.
Friday, February 7th: The quotation moved down to 21.13404.
Monday, February 3rd - Thursday, February 6th: The pair went up for four trading days in a row, reaching 21.1839.
Friday, January 24th - Friday, January 31st: A total decrease of 0.42833 brought the Australian dollar to Thai baht quotation to 20.90468. This was the lowest rate since May 2020.
Wednesday, January 22nd - Thursday, January 23rd: Two consecutive additions brought the AUD/THB quotation to 21.33301.
Last 365 days
AUD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 21.42534 |
| 2025-02-19 | 21.41239 |
| 2025-02-18 | 21.39074 |
| 2025-02-17 | 21.45722 |
| 2025-02-14 | 21.33826 |
| 2025-02-13 | 21.2326 |
| 2025-02-12 | 21.40212 |
| 2025-02-11 | 21.42075 |
| 2025-02-10 | 21.27493 |
| 2025-02-07 | 21.13404 |
| 2025-02-06 | 21.1839 |
| 2025-02-05 | 21.10193 |
| 2025-02-04 | 21.00968 |
| 2025-02-03 | 20.95375 |
| 2025-01-31 | 20.90468 |
| 2025-01-30 | 20.98354 |
| 2025-01-29 | 21.00958 |
| 2025-01-28 | 21.14385 |
| 2025-01-27 | 21.1988 |
| 2025-01-24 | 21.24699 |
| 2025-01-23 | 21.33301 |
| 2025-01-22 | 21.2817 |
| 2025-01-21 | 21.2038 |
| 2025-01-20 | 21.25278 |
| 2025-01-17 | 21.32164 |
| 2025-01-16 | 21.4746 |
| 2025-01-15 | 21.52263 |
| 2025-01-14 | 21.45172 |
| 2025-01-13 | 21.39221 |
| 2025-01-10 | 21.38457 |
| 2025-01-09 | 21.43416 |
| 2025-01-08 | 21.49518 |
| 2025-01-07 | 21.64039 |
| 2025-01-06 | 21.64542 |
| 2025-01-03 | 21.42728 |
| 2025-01-02 | 21.27512 |
| 2024-12-31 | 21.27117 |
| 2024-12-30 | 21.26999 |
| 2024-12-27 | 21.15694 |
| 2024-12-24 | 21.2751 |
| 2024-12-23 | 21.37877 |
| 2024-12-20 | 21.44476 |
| 2024-12-19 | 21.61385 |
| 2024-12-18 | 21.64378 |
| 2024-12-17 | 21.71149 |
| 2024-12-16 | 21.67293 |
| 2024-12-13 | 21.77523 |
| 2024-12-12 | 21.63651 |
| 2024-12-11 | 21.54493 |
| 2024-12-10 | 21.60832 |
| 2024-12-09 | 21.76801 |
| 2024-12-06 | 21.79208 |
| 2024-12-05 | 21.96556 |
| 2024-12-04 | 21.99707 |
| 2024-12-03 | 22.30703 |
| 2024-12-02 | 22.33483 |
| 2024-11-29 | 22.29424 |
| 2024-11-28 | 22.3632 |
| 2024-11-27 | 22.3592 |
| 2024-11-26 | 22.48842 |
| 2024-11-25 | 22.51319 |
| 2024-11-22 | 22.45474 |
| 2024-11-21 | 22.59278 |
| 2024-11-20 | 22.54607 |
| 2024-11-19 | 22.45512 |
| 2024-11-18 | 22.47921 |
| 2024-11-15 | 22.55185 |
| 2024-11-14 | 22.65091 |
| 2024-11-13 | 22.6155 |
| 2024-11-12 | 22.79526 |
| 2024-11-11 | 22.67577 |
| 2024-11-08 | 22.56904 |
| 2024-11-07 | 22.72042 |
| 2024-11-06 | 22.51702 |
| 2024-11-05 | 22.27814 |
| 2024-11-04 | 22.24267 |
| 2024-11-01 | 22.30672 |
| 2024-10-31 | 22.19578 |
| 2024-10-30 | 22.18834 |
| 2024-10-29 | 22.16404 |
| 2024-10-28 | 22.31737 |
| 2024-10-25 | 22.40206 |
| 2024-10-24 | 22.37834 |
| 2024-10-23 | 22.39574 |
| 2024-10-22 | 22.39538 |
| 2024-10-21 | 22.37153 |
| 2024-10-18 | 22.26786 |
| 2024-10-17 | 22.21531 |
| 2024-10-16 | 22.1607 |
| 2024-10-15 | 22.38544 |
| 2024-10-14 | 22.34306 |
| 2024-10-11 | 22.45118 |
| 2024-10-10 | 22.56144 |
| 2024-10-09 | 22.50875 |
| 2024-10-08 | 22.53974 |
| 2024-10-07 | 22.69824 |
| 2024-10-04 | 22.63135 |
| 2024-10-03 | 22.67862 |
| 2024-10-02 | 22.61715 |
| 2024-10-01 | 22.5212 |
| 2024-09-30 | 22.33515 |
| 2024-09-27 | 22.33313 |
| 2024-09-26 | 22.3315 |
| 2024-09-25 | 22.48648 |
| 2024-09-24 | 22.52202 |
| 2024-09-23 | 22.52304 |
| 2024-09-20 | 22.50854 |
| 2024-09-19 | 22.6058 |
| 2024-09-18 | 22.57012 |
| 2024-09-17 | 22.5255 |
| 2024-09-16 | 22.42481 |
| 2024-09-13 | 22.36005 |
| 2024-09-12 | 22.51682 |
| 2024-09-11 | 22.46256 |
| 2024-09-10 | 22.49713 |
| 2024-09-09 | 22.58014 |
| 2024-09-06 | 22.55832 |
| 2024-09-05 | 22.61062 |
| 2024-09-04 | 22.9696 |
| 2024-09-03 | 23.07735 |
| 2024-09-02 | 23.17976 |
| 2024-08-30 | 23.02988 |
| 2024-08-29 | 23.13445 |
| 2024-08-28 | 23.0682 |
| 2024-08-27 | 23.10248 |
| 2024-08-26 | 22.99103 |
| 2024-08-23 | 23.04577 |
| 2024-08-22 | 23.16133 |
| 2024-08-21 | 23.09488 |
| 2024-08-20 | 23.0248 |
| 2024-08-19 | 23.08201 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |