| Exchange Rates |
AUD to TRY (Australian Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A 0.00537 addition brought the rate to 21.90627.
Wednesday, January 8th - Thursday, January 9th: The downward trend continued for another two trading days, the AUD/TRY quote decreasing from 22.19194 to 21.9009, the lowest reading in five months.
Tuesday, January 7th: The descending trend started again - the Australian dollar to Turkish lira exchange 
decreased by 0.05542.
Thursday, January 2nd - Monday, January 6th: The quote increased by a total of 0.34347, to 22.24736.
Tuesday, December 31st: A mild loss of 0.11294 brought the AUD/TRY quotation to 21.90389.
Monday, December 30th: A limited rise brought the quotation to 22.01683.
Friday, December 27th: The currency pair declined to 21.90237.
Monday, December 23rd - Tuesday, December 24th: The ascending course continued. The Australian dollar to Turkish lira exchange rate gained 0.04656 in two trading days, rising from 21.92299 to 21.96955.
Friday, December 20th: The Australian dollar started to appreciate again against the Turkish lira, the AUD/TRY currency pair rising to 21.92299.
Monday, December 16th - Thursday, December 19th: The quotation moved down to 21.92081.
Thursday, December 12th - Friday, December 13th: The AUD/TRY currency pair was up for two trading days in a row, reaching 22.29403. This was the peak rate since December 10th, 2024.
Last 365 days
AUD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 21.90627 |
| 2025-01-09 | 21.9009 |
| 2025-01-08 | 21.92482 |
| 2025-01-07 | 22.19194 |
| 2025-01-06 | 22.24736 |
| 2025-01-03 | 22.00097 |
| 2025-01-02 | 21.93543 |
| 2024-12-31 | 21.90389 |
| 2024-12-30 | 22.01683 |
| 2024-12-27 | 21.90237 |
| 2024-12-24 | 21.96955 |
| 2024-12-23 | 21.96148 |
| 2024-12-20 | 21.92299 |
| 2024-12-19 | 21.92081 |
| 2024-12-18 | 22.13926 |
| 2024-12-17 | 22.1975 |
| 2024-12-16 | 22.23101 |
| 2024-12-13 | 22.29403 |
| 2024-12-12 | 22.293 |
| 2024-12-11 | 22.17126 |
| 2024-12-10 | 22.29747 |
| 2024-12-09 | 22.46123 |
| 2024-12-06 | 22.30698 |
| 2024-12-05 | 22.34689 |
| 2024-12-04 | 22.25751 |
| 2024-12-03 | 22.52121 |
| 2024-12-02 | 22.50151 |
| 2024-11-29 | 22.55402 |
| 2024-11-28 | 22.48053 |
| 2024-11-27 | 22.46452 |
| 2024-11-26 | 22.51195 |
| 2024-11-25 | 22.53243 |
| 2024-11-22 | 22.4583 |
| 2024-11-21 | 22.48671 |
| 2024-11-20 | 22.43606 |
| 2024-11-19 | 22.47651 |
| 2024-11-18 | 22.28883 |
| 2024-11-15 | 22.28779 |
| 2024-11-14 | 22.22714 |
| 2024-11-13 | 22.40726 |
| 2024-11-12 | 22.52493 |
| 2024-11-11 | 22.59175 |
| 2024-11-08 | 22.76302 |
| 2024-11-07 | 22.8031 |
| 2024-11-06 | 22.47451 |
| 2024-11-05 | 22.75055 |
| 2024-11-04 | 22.67668 |
| 2024-11-01 | 22.61089 |
| 2024-10-31 | 22.50619 |
| 2024-10-30 | 22.53068 |
| 2024-10-29 | 22.49839 |
| 2024-10-28 | 22.66119 |
| 2024-10-25 | 22.75642 |
| 2024-10-24 | 22.77861 |
| 2024-10-23 | 22.74687 |
| 2024-10-22 | 22.90901 |
| 2024-10-21 | 22.90591 |
| 2024-10-18 | 23.01083 |
| 2024-10-17 | 22.8722 |
| 2024-10-16 | 22.88306 |
| 2024-10-15 | 23.00548 |
| 2024-10-14 | 23.02548 |
| 2024-10-11 | 23.09955 |
| 2024-10-10 | 22.97966 |
| 2024-10-09 | 23.04471 |
| 2024-10-08 | 23.10078 |
| 2024-10-07 | 23.2853 |
| 2024-10-04 | 23.43291 |
| 2024-10-03 | 23.38409 |
| 2024-10-02 | 23.6121 |
| 2024-10-01 | 23.63996 |
| 2024-09-30 | 23.67271 |
| 2024-09-27 | 23.56836 |
| 2024-09-26 | 23.49522 |
| 2024-09-25 | 23.47567 |
| 2024-09-24 | 23.40728 |
| 2024-09-23 | 23.33446 |
| 2024-09-20 | 23.23999 |
| 2024-09-19 | 23.21331 |
| 2024-09-18 | 23.13591 |
| 2024-09-17 | 23.01706 |
| 2024-09-16 | 22.92263 |
| 2024-09-13 | 22.73897 |
| 2024-09-12 | 22.672 |
| 2024-09-11 | 22.67935 |
| 2024-09-10 | 22.70002 |
| 2024-09-09 | 22.6554 |
| 2024-09-06 | 22.86784 |
| 2024-09-05 | 22.86289 |
| 2024-09-04 | 22.87112 |
| 2024-09-03 | 22.87099 |
| 2024-09-02 | 23.025 |
| 2024-08-30 | 23.16735 |
| 2024-08-29 | 23.22379 |
| 2024-08-28 | 23.06266 |
| 2024-08-27 | 23.07733 |
| 2024-08-26 | 23.01994 |
| 2024-08-23 | 22.89508 |
| 2024-08-22 | 22.83112 |
| 2024-08-21 | 22.84747 |
| 2024-08-20 | 22.78498 |
| 2024-08-19 | 22.58996 |
| 2024-08-16 | 22.34711 |
| 2024-08-15 | 22.28593 |
| 2024-08-14 | 22.21144 |
| 2024-08-13 | 22.13306 |
| 2024-08-12 | 22.11914 |
| 2024-08-09 | 22.0528 |
| 2024-08-08 | 21.95437 |
| 2024-08-07 | 21.97837 |
| 2024-08-06 | 21.76587 |
| 2024-08-05 | 21.51035 |
| 2024-08-02 | 21.61399 |
| 2024-08-01 | 21.63875 |
| 2024-07-31 | 21.58611 |
| 2024-07-30 | 21.63037 |
| 2024-07-29 | 21.59768 |
| 2024-07-26 | 21.6187 |
| 2024-07-25 | 21.5818 |
| 2024-07-24 | 21.7013 |
| 2024-07-23 | 21.80971 |
| 2024-07-22 | 21.93427 |
| 2024-07-19 | 22.11287 |
| 2024-07-18 | 22.27296 |
| 2024-07-17 | 22.3073 |
| 2024-07-16 | 22.31338 |
| 2024-07-15 | 22.41136 |
| 2024-07-12 | 22.37229 |
| 2024-07-11 | 22.19552 |
| 2024-07-10 | 22.15402 |
| 2024-07-09 | 22.16312 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |