| Exchange Rates / USD |
AUD to USD (Australian Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The currency pair went up for three trading days in a row, reaching 0.63834, the highest level in two months.
Tuesday, February 18th: The AUD/USD cross decreased by 0.00196, to 0.63446.
Friday, February 14th - Monday, February 17th: The currency pair increased by a total of 0.01018, to 0.63642.
Thursday, February 13th: The Australian dollar to US dollar exchange rate decreased again, from 0.62753 to 0.62624.
Wednesday, February 12th: The Australian dollar started to depreciate again against the US dollar; the quote was down 0.00037.
Tuesday, February 11th: The 
of exchange increased slightly, reaching the 0.6279 level.
Monday, February 10th: The pair declined to the 0.62743 level.
Friday, February 7th: The quote increased slightly, reaching 0.62796.
Thursday, February 6th: A drop of 0.00249 brought the AUD/USD quote from 0.62859 to 0.6261.
Wednesday, February 5th: The exchange rose again, by 0.00709.
Tuesday, February 4th: The upward movement restarted, the currency pair increasing by 0.00522.
Monday, February 3rd: The exchange hit the 0.61628 level, the lowest reading since January 13th, 2025.
Friday, January 31st: The downward movement restarted, the Australian dollar to US dollar exchange going down to 0.62226.
Thursday, January 30th: A tiny increase brought the to 0.62275.
Tuesday, January 28th - Wednesday, January 29th: The downward trend continued for another two trading days, the exchange rate decreasing to 0.62214.
Monday, January 27th: The value of the Australian dollar against the US currency started to decline again - the AUD/USD cross went down to 0.63054.
Friday, January 24th: The quotation went up to 0.63084.
Thursday, January 23rd: The quote declined slightly, from 0.62898 to 0.62697.
Wednesday, January 22nd: A 0.00653 rise brought the Australian dollar to US dollar exchange rate to 0.62898.
Last 365 days
AUD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.63834 |
| 2025-02-20 | 0.63747 |
| 2025-02-19 | 0.63548 |
| 2025-02-18 | 0.63446 |
| 2025-02-17 | 0.63642 |
| 2025-02-14 | 0.63449 |
| 2025-02-13 | 0.62624 |
| 2025-02-12 | 0.62753 |
| 2025-02-11 | 0.6279 |
| 2025-02-10 | 0.62743 |
| 2025-02-07 | 0.62796 |
| 2025-02-06 | 0.6261 |
| 2025-02-05 | 0.62859 |
| 2025-02-04 | 0.6215 |
| 2025-02-03 | 0.61628 |
| 2025-01-31 | 0.62226 |
| 2025-01-30 | 0.62275 |
| 2025-01-29 | 0.62214 |
| 2025-01-28 | 0.62409 |
| 2025-01-27 | 0.63054 |
| 2025-01-24 | 0.63084 |
| 2025-01-23 | 0.62697 |
| 2025-01-22 | 0.62898 |
| 2025-01-21 | 0.62245 |
| 2025-01-20 | 0.62044 |
| 2025-01-17 | 0.61865 |
| 2025-01-16 | 0.61977 |
| 2025-01-15 | 0.61988 |
| 2025-01-14 | 0.61713 |
| 2025-01-13 | 0.61515 |
| 2025-01-10 | 0.61867 |
| 2025-01-09 | 0.61966 |
| 2025-01-08 | 0.61964 |
| 2025-01-07 | 0.62771 |
| 2025-01-06 | 0.62978 |
| 2025-01-03 | 0.62207 |
| 2025-01-02 | 0.62107 |
| 2024-12-31 | 0.61943 |
| 2024-12-30 | 0.6233 |
| 2024-12-27 | 0.62198 |
| 2024-12-24 | 0.62316 |
| 2024-12-23 | 0.62357 |
| 2024-12-20 | 0.62313 |
| 2024-12-19 | 0.62504 |
| 2024-12-18 | 0.63221 |
| 2024-12-17 | 0.63437 |
| 2024-12-16 | 0.63586 |
| 2024-12-13 | 0.63792 |
| 2024-12-12 | 0.63919 |
| 2024-12-11 | 0.63582 |
| 2024-12-10 | 0.63986 |
| 2024-12-09 | 0.64518 |
| 2024-12-06 | 0.64104 |
| 2024-12-05 | 0.64359 |
| 2024-12-04 | 0.64038 |
| 2024-12-03 | 0.64809 |
| 2024-12-02 | 0.64814 |
| 2024-11-29 | 0.65017 |
| 2024-11-28 | 0.64962 |
| 2024-11-27 | 0.64818 |
| 2024-11-26 | 0.64987 |
| 2024-11-25 | 0.65142 |
| 2024-11-22 | 0.65002 |
| 2024-11-21 | 0.65213 |
| 2024-11-20 | 0.65097 |
| 2024-11-19 | 0.65039 |
| 2024-11-18 | 0.6453 |
| 2024-11-15 | 0.64748 |
| 2024-11-14 | 0.64679 |
| 2024-11-13 | 0.65213 |
| 2024-11-12 | 0.65513 |
| 2024-11-11 | 0.65804 |
| 2024-11-08 | 0.66253 |
| 2024-11-07 | 0.66591 |
| 2024-11-06 | 0.65609 |
| 2024-11-05 | 0.66235 |
| 2024-11-04 | 0.66021 |
| 2024-11-01 | 0.6585 |
| 2024-10-31 | 0.65717 |
| 2024-10-30 | 0.65705 |
| 2024-10-29 | 0.65603 |
| 2024-10-28 | 0.66076 |
| 2024-10-25 | 0.66366 |
| 2024-10-24 | 0.66533 |
| 2024-10-23 | 0.66328 |
| 2024-10-22 | 0.66891 |
| 2024-10-21 | 0.6687 |
| 2024-10-18 | 0.67102 |
| 2024-10-17 | 0.66958 |
| 2024-10-16 | 0.6689 |
| 2024-10-15 | 0.67153 |
| 2024-10-14 | 0.67177 |
| 2024-10-11 | 0.67381 |
| 2024-10-10 | 0.67166 |
| 2024-10-09 | 0.67291 |
| 2024-10-08 | 0.67403 |
| 2024-10-07 | 0.67979 |
| 2024-10-04 | 0.68414 |
| 2024-10-03 | 0.68463 |
| 2024-10-02 | 0.68987 |
| 2024-10-01 | 0.69115 |
| 2024-09-30 | 0.69256 |
| 2024-09-27 | 0.68962 |
| 2024-09-26 | 0.68786 |
| 2024-09-25 | 0.68776 |
| 2024-09-24 | 0.68566 |
| 2024-09-23 | 0.68324 |
| 2024-09-20 | 0.68135 |
| 2024-09-19 | 0.68224 |
| 2024-09-18 | 0.67829 |
| 2024-09-17 | 0.67624 |
| 2024-09-16 | 0.67463 |
| 2024-09-13 | 0.66987 |
| 2024-09-12 | 0.66776 |
| 2024-09-11 | 0.66685 |
| 2024-09-10 | 0.66649 |
| 2024-09-09 | 0.6654 |
| 2024-09-06 | 0.67279 |
| 2024-09-05 | 0.67263 |
| 2024-09-04 | 0.67173 |
| 2024-09-03 | 0.67311 |
| 2024-09-02 | 0.67767 |
| 2024-08-30 | 0.68014 |
| 2024-08-29 | 0.68133 |
| 2024-08-28 | 0.67758 |
| 2024-08-27 | 0.67809 |
| 2024-08-26 | 0.67671 |
| 2024-08-23 | 0.67327 |
| 2024-08-22 | 0.67281 |
| 2024-08-21 | 0.6739 |
| 2024-08-20 | 0.67364 |
| 2024-08-19 | 0.66972 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |