A Global Vision
    Tipos de cambio

    Tipo de cambio AUD / TRY
    (Dólar australiano / Lira turca)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar australiano = 24.12712 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202524.12712
    2 Abr 202523.88738
    1 Abr 202523.71492
    31 Mar 202523.69783
    28 Mar 202523.9712
    27 Mar 202523.9717
    26 Mar 202524.0113
    25 Mar 202524.00742
    24 Mar 202523.88155
    21 Mar 202523.87053
    20 Mar 202523.87432
    19 Mar 202524.0584
    18 Mar 202523.33936
    17 Mar 202523.2972
    14 Mar 202523.16998
    13 Mar 202522.96449
    12 Mar 202523.04018
    11 Mar 202523.0034
    10 Mar 202523.10456
    7 Mar 202522.93383
    6 Mar 202523.08112
    5 Mar 202522.87816
    4 Mar 202522.74632
    3 Mar 202522.6927
    28 Feb 202522.70987
    27 Feb 202522.94038
    26 Feb 202522.98917
    25 Feb 202523.14319
    24 Feb 202523.18005
    21 Feb 202523.24161
    20 Feb 202523.14894
    19 Feb 202523.06754
    18 Feb 202523.01458
    17 Feb 202523.06053
    14 Feb 202522.97965
    13 Feb 202522.61166
    12 Feb 202522.6518
    11 Feb 202522.63715
    10 Feb 202522.58536
    7 Feb 202522.59268
    6 Feb 202522.47332
    5 Feb 202522.57575
    4 Feb 202522.34374
    3 Feb 202522.17731
    31 Ene 202522.312
    30 Ene 202522.28255
    29 Ene 202522.25817
    28 Ene 202522.32034
    27 Ene 202522.53084
    24 Ene 202522.5162
    23 Ene 202522.35706
    22 Ene 202522.42438
    21 Ene 202522.17729
    20 Ene 202522.08065
    17 Ene 202522.00354
    16 Ene 202521.96639
    15 Ene 202521.99549
    14 Ene 202521.90434
    13 Ene 202521.83731
    10 Ene 202521.90627
    9 Ene 202521.9009
    8 Ene 202521.92482
    7 Ene 202522.19194
    6 Ene 202522.24736
    3 Ene 202522.00097
    2 Ene 202521.93543
    31 Dic 202421.90389
    30 Dic 202422.01683
    27 Dic 202421.90237
    24 Dic 202421.96955
    23 Dic 202421.96148
    20 Dic 202421.92299
    19 Dic 202421.92081
    18 Dic 202422.13926
    17 Dic 202422.1975
    16 Dic 202422.23101
    13 Dic 202422.29403
    12 Dic 202422.293
    11 Dic 202422.17126
    10 Dic 202422.29747
    9 Dic 202422.46123
    6 Dic 202422.30698
    5 Dic 202422.34689
    4 Dic 202422.25751
    3 Dic 202422.52121
    2 Dic 202422.50151
    29 Nov 202422.55402
    28 Nov 202422.48053
    27 Nov 202422.46452
    26 Nov 202422.51195
    25 Nov 202422.53243
    22 Nov 202422.4583
    21 Nov 202422.48671
    20 Nov 202422.43606
    19 Nov 202422.47651
    18 Nov 202422.28883
    15 Nov 202422.28779
    14 Nov 202422.22714
    13 Nov 202422.40726
    12 Nov 202422.52493
    11 Nov 202422.59175
    8 Nov 202422.76302
    7 Nov 202422.8031
    6 Nov 202422.47451
    5 Nov 202422.75055
    4 Nov 202422.67668
    1 Nov 202422.61089
    31 Oct 202422.50619
    30 Oct 202422.53068
    29 Oct 202422.49839
    28 Oct 202422.66119
    25 Oct 202422.75642
    24 Oct 202422.77861
    23 Oct 202422.74687
    22 Oct 202422.90901
    21 Oct 202422.90591
    18 Oct 202423.01083
    17 Oct 202422.8722
    16 Oct 202422.88306
    15 Oct 202423.00548
    14 Oct 202423.02548
    11 Oct 202423.09955
    10 Oct 202422.97966
    9 Oct 202423.04471
    8 Oct 202423.10078
    7 Oct 202423.2853
    4 Oct 202423.43291
    3 Oct 202423.38409
    2 Oct 202423.6121
    1 Oct 202423.63996
    30 Sep 202423.67271
    27 Sep 202423.56836
    26 Sep 202423.49522
    25 Sep 202423.47567
    24 Sep 202423.40728
    23 Sep 202423.33446
    20 Sep 202423.23999
    19 Sep 202423.21331
    18 Sep 202423.13591
    17 Sep 202423.01706
    16 Sep 202422.92263
    13 Sep 202422.73897
    12 Sep 202422.672
    11 Sep 202422.67935
    10 Sep 202422.70002
    9 Sep 202422.6554
    6 Sep 202422.86784
    5 Sep 202422.86289
    4 Sep 202422.87112
    3 Sep 202422.87099
    2 Sep 202423.025
    30 Ago 202423.16735
    29 Ago 202423.22379
    28 Ago 202423.06266
    27 Ago 202423.07733
    26 Ago 202423.01994
    23 Ago 202422.89508
    22 Ago 202422.83112
    21 Ago 202422.84747
    20 Ago 202422.78498
    19 Ago 202422.58996
    16 Ago 202422.34711
    15 Ago 202422.28593
    14 Ago 202422.21144
    13 Ago 202422.13306
    12 Ago 202422.11914
    9 Ago 202422.0528
    8 Ago 202421.95437
    7 Ago 202421.97837
    6 Ago 202421.76587
    5 Ago 202421.51035
    2 Ago 202421.61399
    1 Ago 202421.63875
    31 Jul 202421.58611
    30 Jul 202421.63037
    29 Jul 202421.59768
    26 Jul 202421.6187
    25 Jul 202421.5818
    24 Jul 202421.7013
    23 Jul 202421.80971
    22 Jul 202421.93427
    19 Jul 202422.11287
    18 Jul 202422.27296
    17 Jul 202422.3073
    16 Jul 202422.31338
    15 Jul 202422.41136
    12 Jul 202422.37229
    11 Jul 202422.19552
    10 Jul 202422.15402
    9 Jul 202422.16312
    8 Jul 202422.07226
    5 Jul 202422.02837
    4 Jul 202421.92048
    3 Jul 202421.73919
    2 Jul 202421.75602
    1 Jul 202421.79688
    28 Jun 202421.8837
    27 Jun 202421.87586
    26 Jun 202421.925
    25 Jun 202421.92315
    24 Jun 202421.84521
    21 Jun 202421.90313
    20 Jun 202421.87889
    19 Jun 202421.68992
    18 Jun 202421.5816
    17 Jun 202421.66398
    14 Jun 202421.59111
    13 Jun 202421.45829
    12 Jun 202421.4105
    11 Jun 202421.36531
    10 Jun 202421.38721
    7 Jun 202421.51422
    6 Jun 202421.39925
    5 Jun 202421.54443
    4 Jun 202421.52389
    3 Jun 202421.43057
    31 May 202421.43371
    30 May 202421.35965
    29 May 202421.37379
    28 May 202421.46764
    27 May 202421.3848
    24 May 202421.32115
    23 May 202421.41199
    22 May 202421.39937
    21 May 202421.48618
    20 May 202421.50963
    17 May 202421.48836
    16 May 202421.4795
    15 May 202421.44745
    14 May 202421.32213
    13 May 202421.32487
    10 May 202421.28866
    9 May 202421.2167
    8 May 202421.16551
    7 May 202421.3173
    6 May 202421.40245
    3 May 202421.27875
    2 May 202421.13664
    30 Abr 202421.13164
    29 Abr 202421.26596
    26 Abr 202421.23206
    25 Abr 202421.22906
    24 Abr 202421.16174
    23 Abr 202421.03332
    22 Abr 202420.94466
    19 Abr 202420.89424
    18 Abr 202420.94737
    17 Abr 202420.90203
    16 Abr 202420.85414
    15 Abr 202421.00182
    12 Abr 202420.97935
    11 Abr 202421.05642
    10 Abr 202421.36283
    9 Abr 202421.32187
    8 Abr 202421.20617
    5 Abr 202421.03833
    4 Abr 202421.0425
    3 Abr 202420.8246
    2 Abr 202420.94377
    28 Mar 202421.04456
    27 Mar 202421.0244



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Kunas (THB / HRK)
    Tipo de cambio: Corona sueca / Coronas danesas (SEK / DKK)
    Tipo de cambio: Yuan renminbi chino / Yenes japoneses (CNY / JPY)
    Tipo de cambio: Rand sudafricano / Rupias indias (ZAR / INR)
    Tipo de cambio: Dólar de Hong Kong / Rupias indonesias (HKD / IDR)
    Tipo de cambio: Franco suizo / Ringgits malayo (CHF / MYR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact