A Global Vision
    Tipos de cambio

    Tipo de cambio BGN / INR
    (Lev búlgaro / Rupia india)


    Tipo de cambio hoy (4 Abr 2025)

    1 Lev búlgaro = 48.27999 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 202548.27999
    3 Abr 202548.38557
    2 Abr 202547.22467
    1 Abr 202547.23591
    31 Mar 202547.24179
    28 Mar 202547.21648
    27 Mar 202547.2758
    26 Mar 202547.24481
    25 Mar 202547.43471
    24 Mar 202547.35632
    21 Mar 202547.62246
    20 Mar 202547.8326
    19 Mar 202548.09311
    18 Mar 202548.32012
    17 Mar 202548.3848
    14 Mar 202548.40244
    13 Mar 202548.20022
    12 Mar 202548.5364
    11 Mar 202548.64787
    10 Mar 202548.41691
    7 Mar 202548.28894
    6 Mar 202548.06626
    5 Mar 202547.59551
    4 Mar 202547.03461
    3 Mar 202546.70876
    28 Feb 202546.51345
    27 Feb 202546.68729
    26 Feb 202546.70697
    25 Feb 202546.79405
    24 Feb 202546.40878
    21 Feb 202546.35433
    20 Feb 202546.23479
    19 Feb 202546.34523
    18 Feb 202546.45158
    17 Feb 202546.52418
    14 Feb 202546.43113
    13 Feb 202546.20979
    12 Feb 202546.06862
    11 Feb 202545.78587
    10 Feb 202546.15707
    7 Feb 202546.43292
    6 Feb 202546.40556
    5 Feb 202546.5587
    4 Feb 202546.0226
    3 Feb 202545.73642
    31 Ene 202546.01416
    30 Ene 202546.06657
    29 Ene 202546.01416
    28 Ene 202546.11693
    27 Ene 202546.46692
    24 Ene 202546.1857
    23 Ene 202545.98042
    22 Ene 202546.12384
    21 Ene 202545.85643
    20 Ene 202545.64552
    17 Ene 202545.60691
    16 Ene 202545.47653
    15 Ene 202545.51309
    14 Ene 202545.34845
    13 Ene 202545.20733
    10 Ene 202545.3147
    9 Ene 202545.23673
    8 Ene 202545.17435
    7 Ene 202545.56294
    6 Ene 202545.63887
    3 Ene 202545.16489
    2 Ene 202545.2536
    31 Dic 202445.47167
    30 Dic 202445.64296
    27 Dic 202445.61305
    24 Dic 202445.26409
    23 Dic 202445.23136
    20 Dic 202445.17589
    19 Dic 202445.24031
    18 Dic 202445.58799
    17 Dic 202445.57726
    16 Dic 202445.56857
    13 Dic 202445.60333
    12 Dic 202445.52817
    11 Dic 202445.58211
    10 Dic 202445.68591
    9 Dic 202445.85796
    6 Dic 202445.8191
    5 Dic 202445.6357
    4 Dic 202445.47065
    3 Dic 202445.51437
    2 Dic 202445.50619
    29 Nov 202445.67159
    28 Nov 202445.53098
    27 Nov 202445.45148
    26 Nov 202445.35223
    25 Nov 202445.22932
    22 Nov 202444.95807
    21 Nov 202445.46262
    20 Nov 202445.55808
    19 Nov 202445.65574
    18 Nov 202445.54479
    15 Nov 202445.68284
    14 Nov 202445.48752
    13 Nov 202445.85924
    12 Nov 202445.80673
    11 Nov 202445.96252
    8 Nov 202446.47203
    7 Nov 202446.4953
    6 Nov 202446.10952
    5 Nov 202446.86394
    4 Nov 202446.89539
    1 Nov 202446.78162
    31 Oct 202446.78035
    30 Oct 202446.49913
    29 Oct 202446.30842
    28 Oct 202446.5068
    25 Oct 202446.54208
    24 Oct 202446.42397
    23 Oct 202446.29154
    22 Oct 202446.51345
    21 Oct 202446.65303
    18 Oct 202446.62951
    17 Oct 202446.69394
    16 Oct 202446.80949
    15 Oct 202446.8463
    14 Oct 202446.90101
    11 Oct 202447.01784
    10 Oct 202446.93655
    9 Oct 202447.03932
    8 Oct 202447.14516
    7 Oct 202447.16525
    4 Oct 202447.35121
    3 Oct 202447.40924
    2 Oct 202447.54014
    1 Oct 202447.51559
    30 Sep 202447.96656
    27 Sep 202447.74721
    26 Sep 202447.70273
    25 Sep 202447.84487
    24 Sep 202447.62808
    23 Sep 202447.49744
    20 Sep 202447.69097
    19 Sep 202447.71705
    18 Sep 202447.61811
    17 Sep 202447.70682
    16 Sep 202447.70529
    13 Sep 202447.54474
    12 Sep 202447.29011
    11 Sep 202447.41947
    10 Sep 202447.36297
    9 Sep 202447.40311
    6 Sep 202447.6562
    5 Sep 202447.65247
    4 Sep 202447.44785
    3 Sep 202447.38163
    2 Sep 202447.45245
    30 Ago 202447.52454
    29 Ago 202447.56263
    28 Ago 202447.73315
    27 Ago 202447.89549
    26 Ago 202447.89012
    23 Ago 202447.70887
    22 Ago 202447.79528
    21 Ago 202447.68305
    20 Ago 202447.47137
    19 Ago 202447.3507
    16 Ago 202447.18146
    15 Ago 202447.26378
    14 Ago 202447.2965
    13 Ago 202446.91737
    12 Ago 202446.90536
    9 Ago 202446.86318
    8 Ago 202446.91635
    7 Ago 202446.88363
    6 Ago 202446.83122
    5 Ago 202447.18095
    2 Ago 202446.3892
    1 Ago 202446.19516
    31 Jul 202446.33654
    30 Jul 202446.33577
    29 Jul 202446.31046
    26 Jul 202446.50245
    25 Jul 202446.4728
    24 Jul 202446.43011
    23 Jul 202446.48098
    22 Jul 202446.57352
    19 Jul 202446.5881
    18 Jul 202446.73919
    17 Jul 202446.71449
    16 Jul 202446.58528
    15 Jul 202446.61417
    12 Jul 202446.50706
    11 Jul 202446.38332
    10 Jul 202446.22226
    9 Jul 202446.16576
    8 Jul 202446.25754
    5 Jul 202446.20539
    4 Jul 202446.11872
    3 Jul 202445.93312
    2 Jul 202445.78265
    1 Jul 202445.84185
    28 Jun 202445.63324
    27 Jun 202445.62941
    26 Jun 202445.67083
    25 Jun 202445.70278
    24 Jun 202445.80392
    21 Jun 202445.66673
    20 Jun 202445.82396
    19 Jun 202445.85438
    18 Jun 202445.70432
    17 Jun 202445.75596
    14 Jun 202445.64168
    13 Jun 202446.07424
    12 Jun 202445.9909
    11 Jun 202445.8507
    10 Jun 202445.91492
    7 Jun 202446.47152
    6 Jun 202446.38179
    5 Jun 202446.37898
    4 Jun 202446.37105
    3 Jun 202446.08089
    31 May 202446.28566
    30 May 202446.0543
    29 May 202446.28745
    28 May 202446.28029
    27 May 202446.0882
    24 May 202446.07015
    23 May 202446.19312
    22 May 202446.12614
    21 May 202446.2785
    20 May 202446.25805
    17 May 202446.21551
    16 May 202446.39022
    15 May 202446.24425
    14 May 202446.09878
    13 May 202446.08498
    10 May 202446.02643
    9 May 202445.81603
    8 May 202445.86435
    7 May 202445.96482
    6 May 202446.01058
    3 May 202445.84876
    2 May 202445.6559
    30 Abr 202445.71812
    29 Abr 202445.74138
    26 Abr 202445.66883
    25 Abr 202445.66699
    24 Abr 202445.52792
    23 Abr 202445.47883
    22 Abr 202445.31547
    19 Abr 202445.4662
    18 Abr 202445.6018
    17 Abr 202445.50977
    16 Abr 202445.45327
    15 Abr 202445.45199
    12 Abr 202445.4617
    11 Abr 202445.72988
    10 Abr 202446.20028
    9 Abr 202446.2284
    8 Abr 202446.09827
    5 Abr 202446.18483
    4 Abr 202446.27856
    3 Abr 202446.01979
    2 Abr 202445.83751
    28 Mar 202446.08677



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Rupias indonesias (CZK / IDR)
    Tipo de cambio: Nuevo shéquel israelí / Pesos filipinos (ILS / PHP)
    Tipo de cambio: Dólar neozelandés / Rublos rusos (NZD / RUB)
    Tipo de cambio: Libra esterlina / Zlotys polacos (GBP / PLN)
    Tipo de cambio: Lira turca / Coronas checas (TRY / CZK)
    Tipo de cambio: Forint húngaro / Dólares de Singapur (HUF / SGD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact