A Global Vision
    Tipos de cambio

    Tipo de cambio BGN / NZD
    (Lev búlgaro / Dólar neozelandés)


    Tipo de cambio hoy (3 Abr 2025)

    1 Lev búlgaro = 0.97387 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 20250.97387
    2 Abr 20250.96232
    1 Abr 20250.97152
    31 Mar 20250.97326
    28 Mar 20250.96354
    27 Mar 20250.96012
    26 Mar 20250.95864
    25 Mar 20250.96298
    24 Mar 20250.96677
    21 Mar 20250.96232
    20 Mar 20250.96615
    19 Mar 20250.96288
    18 Mar 20250.96007
    17 Mar 20250.96191
    14 Mar 20250.9707
    13 Mar 20250.97377
    12 Mar 20250.97433
    11 Mar 20250.97812
    10 Mar 20250.96723
    7 Mar 20250.97208
    6 Mar 20250.96175
    5 Mar 20250.96288
    4 Mar 20250.95715
    3 Mar 20250.95455
    28 Feb 20250.94994
    27 Feb 20250.94253
    26 Feb 20250.94176
    25 Feb 20250.93757
    24 Feb 20250.93123
    21 Feb 20250.92985
    20 Feb 20250.93195
    19 Feb 20250.93322
    18 Feb 20250.93762
    17 Feb 20250.93379
    14 Feb 20250.93834
    13 Feb 20250.94319
    12 Feb 20250.94033
    11 Feb 20250.93486
    10 Feb 20250.93348
    7 Feb 20250.93501
    6 Feb 20250.93655
    5 Feb 20250.93675
    4 Feb 20250.94171
    3 Feb 20250.94202
    31 Ene 20250.94033
    30 Ene 20250.9412
    29 Ene 20250.94212
    28 Ene 20250.94279
    27 Ene 20250.94406
    24 Ene 20250.93895
    23 Ene 20250.93962
    22 Ene 20250.94013
    21 Ene 20250.9411
    20 Ene 20250.94115
    17 Ene 20250.94258
    16 Ene 20250.94023
    15 Ene 20250.93982
    14 Ene 20250.93691
    13 Ene 20250.93864
    10 Ene 20250.94355
    9 Ene 20250.94166
    8 Ene 20250.93992
    7 Ene 20250.93655
    6 Ene 20250.93844
    3 Ene 20250.93905
    2 Ene 20250.94089
    31 Dic 20240.94754
    30 Dic 20240.94437
    27 Dic 20240.94631
    24 Dic 20240.94227
    23 Dic 20240.94227
    20 Dic 20240.94309
    19 Dic 20240.94013
    18 Dic 20240.93583
    17 Dic 20240.93205
    16 Dic 20240.93
    13 Dic 20240.93149
    12 Dic 20240.92617
    11 Dic 20240.92954
    10 Dic 20240.92458
    9 Dic 20240.92187
    6 Dic 20240.92612
    5 Dic 20240.91957
    4 Dic 20240.91967
    3 Dic 20240.91385
    2 Dic 20240.91226
    29 Nov 20240.91385
    28 Nov 20240.91584
    27 Nov 20240.91487
    26 Nov 20240.91829
    25 Nov 20240.91656
    22 Nov 20240.91134
    21 Nov 20240.91645
    20 Nov 20240.91763
    19 Nov 20240.91773
    18 Nov 20240.92351
    15 Nov 20240.92111
    14 Nov 20240.91819
    13 Nov 20240.91732
    12 Nov 20240.91257
    11 Nov 20240.91303
    8 Nov 20240.91881
    7 Nov 20240.91686
    6 Nov 20240.92019
    5 Nov 20240.92898
    4 Nov 20240.93036
    1 Nov 20240.92872
    31 Oct 20240.93159
    30 Oct 20240.9254
    29 Oct 20240.92423
    28 Oct 20240.92336
    25 Oct 20240.92162
    24 Oct 20240.91594
    23 Oct 20240.91615
    22 Oct 20240.91369
    21 Oct 20240.91625
    18 Oct 20240.91344
    17 Oct 20240.91538
    16 Oct 20240.91645
    15 Oct 20240.91533
    14 Oct 20240.91768
    11 Oct 20240.91732
    10 Oct 20240.92024
    9 Oct 20240.92228
    8 Oct 20240.91691
    7 Oct 20240.91252
    4 Oct 20240.90904
    3 Oct 20240.90751
    2 Oct 20240.9006
    1 Oct 20240.89723
    30 Sep 20240.90071
    27 Sep 20240.90239
    26 Sep 20240.90454
    25 Sep 20240.90628
    24 Sep 20240.90536
    23 Sep 20240.90858
    20 Sep 20240.9162
    19 Sep 20240.91241
    18 Sep 20240.91405
    17 Sep 20240.91855
    16 Sep 20240.91819
    13 Sep 20240.91896
    12 Sep 20240.91829
    11 Sep 20240.9186
    10 Sep 20240.9163
    9 Sep 20240.92054
    6 Sep 20240.91308
    5 Sep 20240.9139
    4 Sep 20240.91323
    3 Sep 20240.91211
    2 Sep 20240.90843
    30 Ago 20240.90546
    29 Ago 20240.90398
    28 Ago 20240.91129
    27 Ago 20240.91584
    26 Ago 20240.92075
    23 Ago 20240.92346
    22 Ago 20240.92581
    21 Ago 20240.92591
    20 Ago 20240.92249
    19 Ago 20240.92903
    16 Ago 20240.93261
    15 Ago 20240.9367
    14 Ago 20240.93691
    13 Ago 20240.92489
    12 Ago 20240.92596
    9 Ago 20240.92832
    8 Ago 20240.9321
    7 Ago 20240.92801
    6 Ago 20240.94197
    5 Ago 20240.94391
    2 Ago 20240.93036
    1 Ago 20240.9275
    31 Jul 20240.93512
    30 Jul 20240.94008
    29 Jul 20240.94171
    26 Jul 20240.94217
    25 Jul 20240.94084
    24 Jul 20240.93399
    23 Jul 20240.93103
    22 Jul 20240.92908
    19 Jul 20240.92479
    18 Jul 20240.92085
    17 Jul 20240.91906
    16 Jul 20240.91829
    15 Jul 20240.91543
    12 Jul 20240.91108
    11 Jul 20240.91195
    10 Jul 20240.91032
    9 Jul 20240.90403
    8 Jul 20240.9027
    5 Jul 20240.90357
    4 Jul 20240.90198
    3 Jul 20240.90587
    2 Jul 20240.90464
    1 Jul 20240.90183
    28 Jun 20240.89994
    27 Jun 20240.89697
    26 Jun 20240.89667
    25 Jun 20240.89467
    24 Jun 20240.89697
    21 Jun 20240.89104
    20 Jun 20240.89437
    19 Jun 20240.89621
    18 Jun 20240.89794
    17 Jun 20240.8961
    14 Jun 20240.89058
    13 Jun 20240.8936
    12 Jun 20240.89621
    11 Jun 20240.89544
    10 Jun 20240.89963
    7 Jun 20240.89968
    6 Jun 20240.89907
    5 Jun 20240.89871
    4 Jun 20240.90111
    3 Jun 20240.9006
    31 May 20240.9048
    30 May 20240.90531
    29 May 20240.90582
    28 May 20240.90234
    27 May 20240.90321
    24 May 20240.9074
    23 May 20240.90515
    22 May 20240.90623
    21 May 20240.91062
    20 May 20240.90873
    17 May 20240.90761
    16 May 20240.90981
    15 May 20240.91318
    14 May 20240.91696
    13 May 20240.9164
    10 May 20240.9164
    9 May 20240.91426
    8 May 20240.91768
    7 May 20240.91615
    6 May 20240.91477
    3 May 20240.91789
    2 May 20240.92274
    30 Abr 20240.92213
    29 Abr 20240.91686
    26 Abr 20240.92085
    25 Abr 20240.91983
    24 Abr 20240.92085
    23 Abr 20240.92274
    22 Abr 20240.92054
    19 Abr 20240.92571
    18 Abr 20240.921
    17 Abr 20240.92095
    16 Abr 20240.92402
    15 Abr 20240.91743
    12 Abr 20240.91379
    11 Abr 20240.91625
    10 Abr 20240.91298
    9 Abr 20240.91717
    8 Abr 20240.91952
    5 Abr 20240.92039
    4 Abr 20240.92024
    3 Abr 20240.9231
    2 Abr 20240.92238
    28 Mar 20240.92504
    27 Mar 20240.92254



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Nuevos lei rumanos (CZK / RON)
    Tipo de cambio: Won surcoreano / Dólares de Hong Kong (KRW / HKD)
    Tipo de cambio: Leu rumano / Francos suizos (RON / CHF)
    Tipo de cambio: Nuevo shéquel israelí / Dólares australianos (ILS / AUD)
    Tipo de cambio: Dólar neozelandés / Forints húngaros (NZD / HUF)
    Tipo de cambio: Corona danesa / Rupias indias (DKK / INR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact