A Global Vision
    Tipos de cambio

    Tipo de cambio BGN / PHP
    (Lev búlgaro / Peso filipino)


    Tipo de cambio hoy (3 Abr 2025)

    1 Lev búlgaro = 32.36272 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    BGN/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202532.36272
    2 Abr 202531.60139
    1 Abr 202531.59526
    31 Mar 202531.65917
    28 Mar 202531.67348
    27 Mar 202531.65508
    26 Mar 202531.83352
    25 Mar 202531.8417
    24 Mar 202531.73484
    21 Mar 202531.70263
    20 Mar 202531.70467
    19 Mar 202531.88005
    18 Mar 202531.9772
    17 Mar 202531.9455
    14 Mar 202531.89079
    13 Mar 202531.82227
    12 Mar 202531.93016
    11 Mar 202531.96544
    10 Mar 202531.83403
    7 Mar 202531.76654
    6 Mar 202531.66172
    5 Mar 202531.38511
    4 Mar 202531.08549
    3 Mar 202530.90091
    28 Feb 202530.85949
    27 Feb 202531.00112
    26 Feb 202531.05277
    25 Feb 202531.10338
    24 Feb 202530.97505
    21 Feb 202531.00522
    20 Feb 202530.9142
    19 Feb 202531.01084
    18 Feb 202531.11054
    17 Feb 202531.06504
    14 Feb 202530.92699
    13 Feb 202530.83751
    12 Feb 202530.82677
    11 Feb 202530.70355
    10 Feb 202530.68361
    7 Feb 202530.77513
    6 Feb 202530.78127
    5 Feb 202530.90296
    4 Feb 202530.79149
    3 Feb 202530.75877
    31 Ene 202531.02669
    30 Ene 202531.03231
    29 Ene 202531.04765
    28 Ene 202531.13815
    27 Ene 202531.39789
    24 Ene 202531.26342
    23 Ene 202531.2215
    22 Ene 202531.19082
    21 Ene 202530.9955
    20 Ene 202530.84876
    17 Ene 202530.85029
    16 Ene 202530.75826
    15 Ene 202530.86103
    14 Ene 202530.7782
    13 Ene 202530.6018
    10 Ene 202530.80172
    9 Ene 202530.82166
    8 Ene 202530.77615
    7 Ene 202530.87125
    6 Ene 202530.86665
    3 Ene 202530.59362
    2 Ene 202530.55987
    31 Dic 202430.83188
    30 Dic 202430.88813
    27 Dic 202431.0272
    24 Dic 202431.08038
    23 Dic 202431.13764
    20 Dic 202431.24041
    19 Dic 202431.39176
    18 Dic 202431.62644
    17 Dic 202431.68576
    16 Dic 202431.55026
    13 Dic 202431.51703
    12 Dic 202431.28387
    11 Dic 202431.32529
    10 Dic 202431.21485
    9 Dic 202431.34114
    6 Dic 202431.29921
    5 Dic 202431.16167
    4 Dic 202431.24706
    3 Dic 202431.48788
    2 Dic 202431.52418
    29 Nov 202431.66939
    28 Nov 202431.63514
    27 Nov 202431.63411
    26 Nov 202431.72103
    25 Nov 202431.66786
    22 Nov 202431.37744
    21 Nov 202431.75989
    20 Nov 202431.84477
    19 Nov 202431.86113
    18 Nov 202431.66428
    15 Nov 202431.78341
    14 Nov 202431.68627
    13 Nov 202431.86778
    12 Nov 202431.84017
    11 Nov 202431.93629
    8 Nov 202432.13519
    7 Nov 202432.26301
    6 Nov 202432.18581
    5 Nov 202432.49463
    4 Nov 202432.60149
    1 Nov 202432.48031
    31 Oct 202432.398
    30 Oct 202432.217
    29 Oct 202432.13877
    28 Oct 202432.19603
    25 Oct 202432.27222
    24 Oct 202431.96697
    23 Oct 202431.96288
    22 Oct 202431.99714
    21 Oct 202431.97004
    18 Oct 202431.88414
    17 Oct 202432.13723
    16 Oct 202432.18478
    15 Oct 202432.24665
    14 Oct 202432.09275
    11 Oct 202432.01401
    10 Oct 202432.09019
    9 Oct 202431.91022
    8 Oct 202431.90101
    7 Oct 202431.96595
    4 Oct 202431.76501
    3 Oct 202431.86164
    2 Oct 202431.79568
    1 Oct 202431.84733
    30 Sep 202432.07894
    27 Sep 202432.00276
    26 Sep 202431.91686
    25 Sep 202432.01196
    24 Sep 202432.00787
    23 Sep 202431.85397
    20 Sep 202431.77728
    19 Sep 202431.67451
    18 Sep 202431.69445
    17 Sep 202431.6832
    16 Sep 202431.74865
    13 Sep 202431.72155
    12 Sep 202431.62491
    11 Sep 202431.55026
    10 Sep 202431.81102
    9 Sep 202431.88158
    6 Sep 202431.76092
    5 Sep 202431.81869
    4 Sep 202431.95726
    3 Sep 202431.91891
    2 Sep 202431.96288
    30 Ago 202431.85857
    29 Ago 202431.84324
    28 Ago 202431.97873
    27 Ago 202432.1311
    26 Ago 202431.9685
    23 Ago 202432.07588
    22 Ago 202432.07025
    21 Ago 202432.11831
    20 Ago 202431.9864
    19 Ago 202431.99611
    16 Ago 202432.13161
    15 Ago 202432.08099
    14 Ago 202432.08968
    13 Ago 202431.86522
    12 Ago 202432.01299
    9 Ago 202431.97311
    8 Ago 202432.07792
    7 Ago 202432.21955
    6 Ago 202432.23694
    5 Ago 202432.36681
    2 Ago 202432.15308
    1 Ago 202432.16689
    31 Jul 202432.32335
    30 Jul 202432.46856
    29 Jul 202432.38726
    26 Jul 202432.40464
    25 Jul 202432.50639
    24 Jul 202432.49719
    23 Jul 202432.46651
    22 Jul 202432.50588
    19 Jul 202432.49259
    18 Jul 202432.58615
    17 Jul 202432.57133
    16 Jul 202432.56161
    15 Jul 202432.57542
    12 Jul 202432.50486
    11 Jul 202432.35402
    10 Jul 202432.27222
    9 Jul 202432.31874
    8 Jul 202432.4481
    5 Jul 202432.40669
    4 Jul 202432.31977
    3 Jul 202432.32335
    2 Jul 202432.26148
    1 Jul 202432.21086
    28 Jun 202431.98691
    27 Jun 202432.06105
    26 Jun 202432.22671
    25 Jun 202432.1945
    24 Jun 202432.24563
    21 Jun 202432.17098
    20 Jun 202432.27528
    19 Jun 202432.29165
    18 Jun 202432.1674
    17 Jun 202432.15002
    14 Jun 202432.04673
    13 Jun 202432.30034
    12 Jun 202432.25994
    11 Jun 202432.24818
    10 Jun 202432.33613
    7 Jun 202432.61376
    6 Jun 202432.58718
    5 Jun 202432.69148
    4 Jun 202432.64853
    3 Jun 202432.54576
    31 May 202432.52071
    30 May 202432.39288
    29 May 202432.45782
    28 May 202432.25432
    27 May 202432.2579
    24 May 202432.25176
    23 May 202432.28244
    22 May 202432.12241
    21 May 202432.3622
    20 May 202432.13672
    17 May 202431.9864
    16 May 202431.95112
    15 May 202431.84579
    14 May 202431.93169
    13 May 202431.91379
    10 May 202431.66786
    9 May 202431.48021
    8 May 202431.51805
    7 May 202431.53594
    6 May 202431.52674
    3 May 202431.38971
    2 May 202431.51038
    30 Abr 202431.61366
    29 Abr 202431.62798
    26 Abr 202431.61366
    25 Abr 202431.6699
    24 Abr 202431.43829
    23 Abr 202431.41426
    22 Abr 202431.2578
    19 Abr 202431.38
    18 Abr 202431.25422
    17 Abr 202431.12742
    16 Abr 202430.96482
    15 Abr 202430.96329
    12 Abr 202430.80888
    11 Abr 202430.973
    10 Abr 202431.39789
    9 Abr 202431.34318
    8 Abr 202431.29359
    5 Abr 202431.32631
    4 Abr 202431.31353
    3 Abr 202431.09572
    2 Abr 202430.9367
    28 Mar 202431.08549
    27 Mar 202431.11208



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Rublos rusos (CZK / RUB)
    Tipo de cambio: Won surcoreano / Rupias indonesias (KRW / IDR)
    Tipo de cambio: Leu rumano / Coronas noruegas (RON / NOK)
    Tipo de cambio: Nuevo shéquel israelí / Dólares canadienses (ILS / CAD)
    Tipo de cambio: Dólar neozelandés / Zlotys polacos (NZD / PLN)
    Tipo de cambio: Corona danesa / Nuevos sheqalim israelíes (DKK / ILS)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact