| Exchange Rates |
BGN to AUD (Bulgarian Lev to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Wednesday, February 26th: The rate rose for four consecutive trading days, reaching the level of 0.84988 Australian dollars to the Bulgarian lev on Wednesday, February 26th.
Wednesday, February 19th - Thursday, February 20th: The quote went down to 0.83761, the lowest reading in two months.
Tuesday, February 18th: A tiny rise brought the Bulgarian lev to Australian dollar quotation to 0.84191.
Friday, February 14th - Monday, February 17th: The 
of exchange plunged to 0.84139.
Thursday, February 13th: The BGN/AUD currency pair rose again. A 0.00338 increase brought the to 0.8483.
Wednesday, February 12th: The Bulgarian lev started to appreciate again against the Australian currency; the exchange was up 0.00424.
Thursday, January 30th - Tuesday, February 11th: The exchange rate went down for nine consecutive trading days, reaching 0.84068 Australian dollars to the Bulgarian lev on Tuesday, February 11th.
Wednesday, January 29th: The quotation climbed to 0.85438. This was the highest rate since December 31st, 2024.
Tuesday, January 28th: A tiny depreciation of 0.0001 brought the pair to 0.85377.
Last 365 days
BGN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.84988 |
| 2025-02-25 | 0.84559 |
| 2025-02-24 | 0.84027 |
| 2025-02-21 | 0.83822 |
| 2025-02-20 | 0.83761 |
| 2025-02-19 | 0.8395 |
| 2025-02-18 | 0.84191 |
| 2025-02-17 | 0.84139 |
| 2025-02-14 | 0.84436 |
| 2025-02-13 | 0.8483 |
| 2025-02-12 | 0.84492 |
| 2025-02-11 | 0.84068 |
| 2025-02-10 | 0.84099 |
| 2025-02-07 | 0.84492 |
| 2025-02-06 | 0.84605 |
| 2025-02-05 | 0.84773 |
| 2025-02-04 | 0.85024 |
| 2025-02-03 | 0.85239 |
| 2025-01-31 | 0.85397 |
| 2025-01-30 | 0.85413 |
| 2025-01-29 | 0.85438 |
| 2025-01-28 | 0.85377 |
| 2025-01-27 | 0.85387 |
| 2025-01-24 | 0.84876 |
| 2025-01-23 | 0.84845 |
| 2025-01-22 | 0.84891 |
| 2025-01-21 | 0.85075 |
| 2025-01-20 | 0.85014 |
| 2025-01-17 | 0.85111 |
| 2025-01-16 | 0.84743 |
| 2025-01-15 | 0.84958 |
| 2025-01-14 | 0.84881 |
| 2025-01-13 | 0.84763 |
| 2025-01-10 | 0.85157 |
| 2025-01-09 | 0.85029 |
| 2025-01-08 | 0.84876 |
| 2025-01-07 | 0.84656 |
| 2025-01-06 | 0.84646 |
| 2025-01-03 | 0.84651 |
| 2025-01-02 | 0.84968 |
| 2024-12-31 | 0.85755 |
| 2024-12-30 | 0.85673 |
| 2024-12-27 | 0.85781 |
| 2024-12-24 | 0.8529 |
| 2024-12-23 | 0.85218 |
| 2024-12-20 | 0.85254 |
| 2024-12-19 | 0.85034 |
| 2024-12-18 | 0.84886 |
| 2024-12-17 | 0.84605 |
| 2024-12-16 | 0.84416 |
| 2024-12-13 | 0.84303 |
| 2024-12-12 | 0.8392 |
| 2024-12-11 | 0.84492 |
| 2024-12-10 | 0.84119 |
| 2024-12-09 | 0.83751 |
| 2024-12-06 | 0.84395 |
| 2024-12-05 | 0.83736 |
| 2024-12-04 | 0.83771 |
| 2024-12-03 | 0.82933 |
| 2024-12-02 | 0.82887 |
| 2024-11-29 | 0.83061 |
| 2024-11-28 | 0.82974 |
| 2024-11-27 | 0.83071 |
| 2024-11-26 | 0.82785 |
| 2024-11-25 | 0.82375 |
| 2024-11-22 | 0.819 |
| 2024-11-21 | 0.82529 |
| 2024-11-20 | 0.82958 |
| 2024-11-19 | 0.83158 |
| 2024-11-18 | 0.83608 |
| 2024-11-15 | 0.83572 |
| 2024-11-14 | 0.83265 |
| 2024-11-13 | 0.83337 |
| 2024-11-12 | 0.82861 |
| 2024-11-11 | 0.82759 |
| 2024-11-08 | 0.83132 |
| 2024-11-07 | 0.8281 |
| 2024-11-06 | 0.83347 |
| 2024-11-05 | 0.84119 |
| 2024-11-04 | 0.84446 |
| 2024-11-01 | 0.84518 |
| 2024-10-31 | 0.84666 |
| 2024-10-30 | 0.8416 |
| 2024-10-29 | 0.83971 |
| 2024-10-28 | 0.8371 |
| 2024-10-25 | 0.83398 |
| 2024-10-24 | 0.83004 |
| 2024-10-23 | 0.82999 |
| 2024-10-22 | 0.82713 |
| 2024-10-21 | 0.82984 |
| 2024-10-18 | 0.82652 |
| 2024-10-17 | 0.82974 |
| 2024-10-16 | 0.83296 |
| 2024-10-15 | 0.83015 |
| 2024-10-14 | 0.83076 |
| 2024-10-11 | 0.82999 |
| 2024-10-10 | 0.83219 |
| 2024-10-09 | 0.83255 |
| 2024-10-08 | 0.83306 |
| 2024-10-07 | 0.826 |
| 2024-10-04 | 0.82427 |
| 2024-10-03 | 0.82442 |
| 2024-10-02 | 0.82053 |
| 2024-10-01 | 0.82012 |
| 2024-09-30 | 0.82657 |
| 2024-09-27 | 0.82728 |
| 2024-09-26 | 0.82917 |
| 2024-09-25 | 0.83219 |
| 2024-09-24 | 0.8302 |
| 2024-09-23 | 0.83209 |
| 2024-09-20 | 0.83792 |
| 2024-09-19 | 0.83608 |
| 2024-09-18 | 0.83853 |
| 2024-09-17 | 0.84221 |
| 2024-09-16 | 0.84324 |
| 2024-09-13 | 0.84579 |
| 2024-09-12 | 0.84349 |
| 2024-09-11 | 0.84671 |
| 2024-09-10 | 0.84625 |
| 2024-09-09 | 0.84855 |
| 2024-09-06 | 0.8438 |
| 2024-09-05 | 0.84354 |
| 2024-09-04 | 0.84109 |
| 2024-09-03 | 0.83822 |
| 2024-09-02 | 0.83454 |
| 2024-08-30 | 0.83347 |
| 2024-08-29 | 0.83209 |
| 2024-08-28 | 0.83889 |
| 2024-08-27 | 0.84165 |
| 2024-08-26 | 0.84344 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |