| Exchange Rates / BRL |
BGN to BRL (Bulgarian Lev to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Monday, February 24th: The Bulgarian lev to Brazilian real exchange rate rose to 3.06049.
Thursday, February 20th: The BGN/BRL currency pair moved down, reaching 3.04356. This was the lowest 
in seven months.
Wednesday, February 19th: An up-tick brought the to 3.05629.
Monday, February 17th - Tuesday, February 18th: The exchange went down for two trading days in a row, reaching 3.04612 Brazilian reais to the Bulgarian lev on Tuesday, February 18th.
Thursday, February 13th - Friday, February 14th: The BGN/BRL quote rose by a total of 0.0161, to 3.07429.
Wednesday, February 12th: The currency pair decreased by 0.00439, from 3.06258 to 3.05819.
Tuesday, February 11th: The BGN/BRL currency pair moved up to the 3.06258 level.
Friday, February 7th - Monday, February 10th: The continued to go down for two consecutive trading days, reaching 3.04847 Brazilian reais to the Bulgarian lev on Monday, February 10th.
Thursday, February 6th: The Brazilian real started to appreciate again against the Bulgarian lev; the BGN/BRL exchange decreased to 3.07429.
Wednesday, February 5th: A second consecutive increase brought the of exchange to the level of 3.08452 Brazilian reais to the Bulgarian lev.
Tuesday, February 4th: The ascending trend started again - the pair gained to 3.07485.
Friday, January 31st - Monday, February 3rd: The exchange went down for two consecutive trading days, reaching 3.07388 Brazilian reais to the Bulgarian lev on Monday, February 3rd.
Thursday, January 30th: A surge of 0.03605 brought the BGN/BRL exchange rate to 3.14429.
Wednesday, January 29th: The Bulgarian lev to Brazilian real quotation slipped again, by 0.03804.
Tuesday, January 28th: The exchange rate dipped to 3.14628.
Last 365 days
BGN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 3.06049 |
| 2025-02-21 | 3.05507 |
| 2025-02-20 | 3.04356 |
| 2025-02-19 | 3.05629 |
| 2025-02-18 | 3.04612 |
| 2025-02-17 | 3.05532 |
| 2025-02-14 | 3.07429 |
| 2025-02-13 | 3.07209 |
| 2025-02-12 | 3.05819 |
| 2025-02-11 | 3.06258 |
| 2025-02-10 | 3.04847 |
| 2025-02-07 | 3.06049 |
| 2025-02-06 | 3.07429 |
| 2025-02-05 | 3.08452 |
| 2025-02-04 | 3.07485 |
| 2025-02-03 | 3.07388 |
| 2025-01-31 | 3.10241 |
| 2025-01-30 | 3.14429 |
| 2025-01-29 | 3.10824 |
| 2025-01-28 | 3.14628 |
| 2025-01-27 | 3.18923 |
| 2025-01-24 | 3.16321 |
| 2025-01-23 | 3.16602 |
| 2025-01-22 | 3.20779 |
| 2025-01-21 | 3.20508 |
| 2025-01-20 | 3.20524 |
| 2025-01-17 | 3.19654 |
| 2025-01-16 | 3.16924 |
| 2025-01-15 | 3.18933 |
| 2025-01-14 | 3.18535 |
| 2025-01-13 | 3.17563 |
| 2025-01-10 | 3.19036 |
| 2025-01-09 | 3.22073 |
| 2025-01-08 | 3.22502 |
| 2025-01-07 | 3.22804 |
| 2025-01-06 | 3.25437 |
| 2025-01-03 | 3.24563 |
| 2025-01-02 | 3.28254 |
| 2024-12-31 | 3.28525 |
| 2024-12-30 | 3.31118 |
| 2024-12-27 | 3.30228 |
| 2024-12-24 | 3.29195 |
| 2024-12-23 | 3.26802 |
| 2024-12-20 | 3.23003 |
| 2024-12-19 | 3.34058 |
| 2024-12-18 | 3.30013 |
| 2024-12-17 | 3.30218 |
| 2024-12-16 | 3.24149 |
| 2024-12-13 | 3.24578 |
| 2024-12-12 | 3.16878 |
| 2024-12-11 | 3.24323 |
| 2024-12-10 | 3.26265 |
| 2024-12-09 | 3.26475 |
| 2024-12-06 | 3.24911 |
| 2024-12-05 | 3.23239 |
| 2024-12-04 | 3.24532 |
| 2024-12-03 | 3.26311 |
| 2024-12-02 | 3.2377 |
| 2024-11-29 | 3.29078 |
| 2024-11-28 | 3.21562 |
| 2024-11-27 | 3.13391 |
| 2024-11-26 | 3.11918 |
| 2024-11-25 | 3.11591 |
| 2024-11-22 | 3.09249 |
| 2024-11-21 | 3.13309 |
| 2024-11-20 | 3.11765 |
| 2024-11-19 | 3.12977 |
| 2024-11-18 | 3.12046 |
| 2024-11-15 | 3.13606 |
| 2024-11-14 | 3.12517 |
| 2024-11-13 | 3.12051 |
| 2024-11-12 | 3.12563 |
| 2024-11-11 | 3.16377 |
| 2024-11-08 | 3.1718 |
| 2024-11-07 | 3.11831 |
| 2024-11-06 | 3.17655 |
| 2024-11-05 | 3.22318 |
| 2024-11-04 | 3.23878 |
| 2024-11-01 | 3.21163 |
| 2024-10-31 | 3.20253 |
| 2024-10-30 | 3.1989 |
| 2024-10-29 | 3.15027 |
| 2024-10-28 | 3.14705 |
| 2024-10-25 | 3.1404 |
| 2024-10-24 | 3.14383 |
| 2024-10-23 | 3.14874 |
| 2024-10-22 | 3.15145 |
| 2024-10-21 | 3.16766 |
| 2024-10-18 | 3.1357 |
| 2024-10-17 | 3.15722 |
| 2024-10-16 | 3.14102 |
| 2024-10-15 | 3.11632 |
| 2024-10-14 | 3.14158 |
| 2024-10-11 | 3.1131 |
| 2024-10-10 | 3.12205 |
| 2024-10-09 | 3.10579 |
| 2024-10-08 | 3.09479 |
| 2024-10-07 | 3.05348 |
| 2024-10-04 | 3.09694 |
| 2024-10-03 | 3.08334 |
| 2024-10-02 | 3.0658 |
| 2024-10-01 | 3.08707 |
| 2024-09-30 | 3.09357 |
| 2024-09-27 | 3.10195 |
| 2024-09-26 | 3.08682 |
| 2024-09-25 | 3.12425 |
| 2024-09-24 | 3.13785 |
| 2024-09-23 | 3.16883 |
| 2024-09-20 | 3.09694 |
| 2024-09-19 | 3.08007 |
| 2024-09-18 | 3.11596 |
| 2024-09-17 | 3.13099 |
| 2024-09-16 | 3.1584 |
| 2024-09-13 | 3.17757 |
| 2024-09-12 | 3.18586 |
| 2024-09-11 | 3.18259 |
| 2024-09-10 | 3.14603 |
| 2024-09-09 | 3.17006 |
| 2024-09-06 | 3.16264 |
| 2024-09-05 | 3.19465 |
| 2024-09-04 | 3.1968 |
| 2024-09-03 | 3.17292 |
| 2024-09-02 | 3.17952 |
| 2024-08-30 | 3.17798 |
| 2024-08-29 | 3.16454 |
| 2024-08-28 | 3.14439 |
| 2024-08-27 | 3.12844 |
| 2024-08-26 | 3.1359 |
| 2024-08-23 | 3.16505 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |