| Exchange Rates |
BGN to CAD (Bulgarian Lev to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The BGN/CAD exchange rate increased by a total of 0.00179, to 0.75959.
Tuesday, February 18th - Wednesday, February 19th: A total decrease of 0.00204 brought the quote to 0.7578.
Wednesday, February 12th - Monday, February 17th: Four consecutive increases brought the quotation to 0.75984.
Monday, February 10th - Tuesday, February 11th: In two trading days, a total decrease of 0.00481 brought the quote to 0.75616, the lowest level since January 16th, 2025.
Friday, February 7th: The currency pair went up, reaching 0.76097.
Tuesday, February 4th - Thursday, February 6th: The Bulgarian lev to Canadian dollar quotation went down for three trading days in a row, reaching the 0.76005 level on Thursday, February 6th.
Friday, January 31st - Monday, February 3rd: The pair increased for two trading days in a row, reaching the 0.76956 level on Monday, February 3rd.
Wednesday, January 29th - Thursday, January 30th: The descending trend continued and the BGN/CAD quotation decreased to 0.7668.
Tuesday, January 28th: The pair slipped to 0.76792.
Thursday, January 23rd - Monday, January 27th: The BGN/CAD currency pair was up for three trading days in a row, reaching 0.77186, the highest reading in two months.
Last 365 days
BGN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.75959 |
| 2025-02-20 | 0.75882 |
| 2025-02-19 | 0.7578 |
| 2025-02-18 | 0.75897 |
| 2025-02-17 | 0.75984 |
| 2025-02-14 | 0.75959 |
| 2025-02-13 | 0.75897 |
| 2025-02-12 | 0.75826 |
| 2025-02-11 | 0.75616 |
| 2025-02-10 | 0.75662 |
| 2025-02-07 | 0.76097 |
| 2025-02-06 | 0.76005 |
| 2025-02-05 | 0.76061 |
| 2025-02-04 | 0.76153 |
| 2025-02-03 | 0.76956 |
| 2025-01-31 | 0.76874 |
| 2025-01-30 | 0.7668 |
| 2025-01-29 | 0.76751 |
| 2025-01-28 | 0.76792 |
| 2025-01-27 | 0.77186 |
| 2025-01-24 | 0.76772 |
| 2025-01-23 | 0.76613 |
| 2025-01-22 | 0.76552 |
| 2025-01-21 | 0.76506 |
| 2025-01-20 | 0.76306 |
| 2025-01-17 | 0.76 |
| 2025-01-16 | 0.7555 |
| 2025-01-15 | 0.75591 |
| 2025-01-14 | 0.75386 |
| 2025-01-13 | 0.75156 |
| 2025-01-10 | 0.75902 |
| 2025-01-09 | 0.75831 |
| 2025-01-08 | 0.75688 |
| 2025-01-07 | 0.76071 |
| 2025-01-06 | 0.76255 |
| 2025-01-03 | 0.75887 |
| 2025-01-02 | 0.76107 |
| 2024-12-31 | 0.76429 |
| 2024-12-30 | 0.76874 |
| 2024-12-27 | 0.76705 |
| 2024-12-24 | 0.76634 |
| 2024-12-23 | 0.76582 |
| 2024-12-20 | 0.76419 |
| 2024-12-19 | 0.76337 |
| 2024-12-18 | 0.76807 |
| 2024-12-17 | 0.76669 |
| 2024-12-16 | 0.76485 |
| 2024-12-13 | 0.7646 |
| 2024-12-12 | 0.76005 |
| 2024-12-11 | 0.76209 |
| 2024-12-10 | 0.76225 |
| 2024-12-09 | 0.76281 |
| 2024-12-06 | 0.76092 |
| 2024-12-05 | 0.75718 |
| 2024-12-04 | 0.75442 |
| 2024-12-03 | 0.75432 |
| 2024-12-02 | 0.75406 |
| 2024-11-29 | 0.75652 |
| 2024-11-28 | 0.75519 |
| 2024-11-27 | 0.75708 |
| 2024-11-26 | 0.75841 |
| 2024-11-25 | 0.74895 |
| 2024-11-22 | 0.7445 |
| 2024-11-21 | 0.75161 |
| 2024-11-20 | 0.75504 |
| 2024-11-19 | 0.75841 |
| 2024-11-18 | 0.76046 |
| 2024-11-15 | 0.75984 |
| 2024-11-14 | 0.75463 |
| 2024-11-13 | 0.75877 |
| 2024-11-12 | 0.75667 |
| 2024-11-11 | 0.75918 |
| 2024-11-08 | 0.76608 |
| 2024-11-07 | 0.7649 |
| 2024-11-06 | 0.76148 |
| 2024-11-05 | 0.77349 |
| 2024-11-04 | 0.77487 |
| 2024-11-01 | 0.77431 |
| 2024-10-31 | 0.7738 |
| 2024-10-30 | 0.77063 |
| 2024-10-29 | 0.76598 |
| 2024-10-28 | 0.76848 |
| 2024-10-25 | 0.76639 |
| 2024-10-24 | 0.76296 |
| 2024-10-23 | 0.76184 |
| 2024-10-22 | 0.76511 |
| 2024-10-21 | 0.76685 |
| 2024-10-18 | 0.7649 |
| 2024-10-17 | 0.76567 |
| 2024-10-16 | 0.76761 |
| 2024-10-15 | 0.77017 |
| 2024-10-14 | 0.76935 |
| 2024-10-11 | 0.77017 |
| 2024-10-10 | 0.76853 |
| 2024-10-09 | 0.76618 |
| 2024-10-08 | 0.76598 |
| 2024-10-07 | 0.76255 |
| 2024-10-04 | 0.7645 |
| 2024-10-03 | 0.76414 |
| 2024-10-02 | 0.76347 |
| 2024-10-01 | 0.76623 |
| 2024-09-30 | 0.77375 |
| 2024-09-27 | 0.76879 |
| 2024-09-26 | 0.76823 |
| 2024-09-25 | 0.7692 |
| 2024-09-24 | 0.76864 |
| 2024-09-23 | 0.77027 |
| 2024-09-20 | 0.77452 |
| 2024-09-19 | 0.77257 |
| 2024-09-18 | 0.77293 |
| 2024-09-17 | 0.7738 |
| 2024-09-16 | 0.77252 |
| 2024-09-13 | 0.77007 |
| 2024-09-12 | 0.76511 |
| 2024-09-11 | 0.7668 |
| 2024-09-10 | 0.76557 |
| 2024-09-09 | 0.76588 |
| 2024-09-06 | 0.76613 |
| 2024-09-05 | 0.76675 |
| 2024-09-04 | 0.76593 |
| 2024-09-03 | 0.76444 |
| 2024-09-02 | 0.76347 |
| 2024-08-30 | 0.76393 |
| 2024-08-29 | 0.76322 |
| 2024-08-28 | 0.76603 |
| 2024-08-27 | 0.76905 |
| 2024-08-26 | 0.77084 |
| 2024-08-23 | 0.77237 |
| 2024-08-22 | 0.7736 |
| 2024-08-21 | 0.77293 |
| 2024-08-20 | 0.7713 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |