| Exchange Rates / CHF |
BGN to CHF (Bulgarian Lev to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, September 2nd - Friday, September 6th: The BGN/CHF cross decreased to 0.47883.
Friday, August 30th: A 0.00266 rise brought the rate of exchange to 0.48144.
Tuesday, August 20th - Thursday, August 29th: In eight trading days, a total depreciation of 0.00915 brought the BGN/CHF quote to 0.47878, the lowest level since August 6th, 2024.
Monday, August 19th: A 0.00015 gain brought the quote to 0.48793, the highest reading since July 30th, 2024.
Friday, August 16th: The Bulgarian lev to Swiss franc quotation declined slightly, to 0.48778.
Wednesday, August 14th - Thursday, August 15th: The quote rose by a total of 0.00312, to 0.48783.
Tuesday, August 13th: The Bulgarian lev to Swiss franc quotation decreased to 0.48471.
Friday, August 9th - Monday, August 12th: The BGN/CHF quote increased by a total of 0.00628, to 0.48527.
Last 365 days
BGN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.47883 |
| 2024-09-05 | 0.48011 |
| 2024-09-04 | 0.48042 |
| 2024-09-03 | 0.48108 |
| 2024-09-02 | 0.48139 |
| 2024-08-30 | 0.48144 |
| 2024-08-29 | 0.47878 |
| 2024-08-28 | 0.47934 |
| 2024-08-27 | 0.48267 |
| 2024-08-26 | 0.48369 |
| 2024-08-23 | 0.48451 |
| 2024-08-22 | 0.48522 |
| 2024-08-21 | 0.48589 |
| 2024-08-20 | 0.48712 |
| 2024-08-19 | 0.48793 |
| 2024-08-16 | 0.48778 |
| 2024-08-15 | 0.48783 |
| 2024-08-14 | 0.4865 |
| 2024-08-13 | 0.48471 |
| 2024-08-12 | 0.48527 |
| 2024-08-09 | 0.48241 |
| 2024-08-08 | 0.47899 |
| 2024-08-07 | 0.48108 |
| 2024-08-06 | 0.47679 |
| 2024-08-05 | 0.47571 |
| 2024-08-02 | 0.48231 |
| 2024-08-01 | 0.48405 |
| 2024-07-31 | 0.48742 |
| 2024-07-30 | 0.49044 |
| 2024-07-29 | 0.48972 |
| 2024-07-26 | 0.49054 |
| 2024-07-25 | 0.48747 |
| 2024-07-24 | 0.49131 |
| 2024-07-23 | 0.49499 |
| 2024-07-22 | 0.49448 |
| 2024-07-19 | 0.49535 |
| 2024-07-18 | 0.49422 |
| 2024-07-17 | 0.4956 |
| 2024-07-16 | 0.49908 |
| 2024-07-15 | 0.49877 |
| 2024-07-12 | 0.49836 |
| 2024-07-11 | 0.49847 |
| 2024-07-10 | 0.49714 |
| 2024-07-09 | 0.49657 |
| 2024-07-08 | 0.49652 |
| 2024-07-05 | 0.49749 |
| 2024-07-04 | 0.49683 |
| 2024-07-03 | 0.49688 |
| 2024-07-02 | 0.49581 |
| 2024-07-01 | 0.4954 |
| 2024-06-28 | 0.49259 |
| 2024-06-27 | 0.49105 |
| 2024-06-26 | 0.49008 |
| 2024-06-25 | 0.48957 |
| 2024-06-24 | 0.49013 |
| 2024-06-21 | 0.48763 |
| 2024-06-20 | 0.48809 |
| 2024-06-19 | 0.48604 |
| 2024-06-18 | 0.48635 |
| 2024-06-17 | 0.48885 |
| 2024-06-14 | 0.48747 |
| 2024-06-13 | 0.49432 |
| 2024-06-12 | 0.49294 |
| 2024-06-11 | 0.49197 |
| 2024-06-10 | 0.49274 |
| 2024-06-07 | 0.49576 |
| 2024-06-06 | 0.4953 |
| 2024-06-05 | 0.49617 |
| 2024-06-04 | 0.49611 |
| 2024-06-03 | 0.49964 |
| 2024-05-31 | 0.50199 |
| 2024-05-30 | 0.50148 |
| 2024-05-29 | 0.50654 |
| 2024-05-28 | 0.5066 |
| 2024-05-27 | 0.50731 |
| 2024-05-24 | 0.50741 |
| 2024-05-23 | 0.50654 |
| 2024-05-22 | 0.50644 |
| 2024-05-21 | 0.50537 |
| 2024-05-20 | 0.50516 |
| 2024-05-17 | 0.50389 |
| 2024-05-16 | 0.5022 |
| 2024-05-15 | 0.50107 |
| 2024-05-14 | 0.50112 |
| 2024-05-13 | 0.50026 |
| 2024-05-10 | 0.5 |
| 2024-05-09 | 0.49903 |
| 2024-05-08 | 0.49954 |
| 2024-05-07 | 0.49954 |
| 2024-05-06 | 0.49872 |
| 2024-05-03 | 0.49821 |
| 2024-05-02 | 0.49898 |
| 2024-04-30 | 0.50041 |
| 2024-04-29 | 0.49985 |
| 2024-04-26 | 0.5 |
| 2024-04-25 | 0.50066 |
| 2024-04-24 | 0.49974 |
| 2024-04-23 | 0.49719 |
| 2024-04-22 | 0.4956 |
| 2024-04-19 | 0.49494 |
| 2024-04-18 | 0.49617 |
| 2024-04-17 | 0.4956 |
| 2024-04-16 | 0.49657 |
| 2024-04-15 | 0.49724 |
| 2024-04-12 | 0.49678 |
| 2024-04-11 | 0.50041 |
| 2024-04-10 | 0.50159 |
| 2024-04-09 | 0.50205 |
| 2024-04-08 | 0.50143 |
| 2024-04-05 | 0.50072 |
| 2024-04-04 | 0.50343 |
| 2024-04-03 | 0.50066 |
| 2024-04-02 | 0.49928 |
| 2024-03-28 | 0.49934 |
| 2024-03-27 | 0.50164 |
| 2024-03-26 | 0.50159 |
| 2024-03-25 | 0.49719 |
| 2024-03-22 | 0.49744 |
| 2024-03-21 | 0.49934 |
| 2024-03-20 | 0.49381 |
| 2024-03-19 | 0.49238 |
| 2024-03-18 | 0.49238 |
| 2024-03-15 | 0.49151 |
| 2024-03-14 | 0.49167 |
| 2024-03-13 | 0.4908 |
| 2024-03-12 | 0.49023 |
| 2024-03-11 | 0.49054 |
| 2024-03-08 | 0.49023 |
| 2024-03-07 | 0.48967 |
| 2024-03-06 | 0.49182 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
