| Exchange Rates / CNY |
BGN to CNY (Bulgarian Lev to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The exchange rate decreased for three trading days in a row, reaching the 3.88675 level on Wednesday, February 19th.
Tuesday, February 11th - Friday, February 14th: The 
increased for four consecutive trading days, reaching the level of 3.89309 Chinese yuan to the Bulgarian lev on Friday, February 14th.
Monday, February 10th: The pair decreased to the 3.85494 level.
Friday, February 7th: The BGN/CNY currency pair increased slightly, reaching the 3.86716 level.
Thursday, February 6th: A drop of 0.01462 brought the Bulgarian lev to Chinese yuan quotation to 3.86088.
Tuesday, February 4th - Wednesday, February 5th: The surged for two consecutive trading days, reaching the level of 3.8755 Chinese yuan to the Bulgarian lev on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The moved down to 3.80918. This was the lowest level in one year and ten months.
Thursday, January 30th: The BGN/CNY quote increased to 3.85704.
Wednesday, January 29th: A second consecutive decrease brought the Bulgarian lev to Chinese yuan quotation to the level of 3.85443 Chinese yuan to the Bulgarian lev.
Tuesday, January 28th: The downward movement restarted, the exchange rate decreasing by 0.04034.
Friday, January 24th - Monday, January 27th: Two consecutive additions brought the quotation to 3.90152, the highest reading in five weeks.
Thursday, January 23rd: The exchange rate decreased by 0.00323, from 3.88036 to 3.87713.
Wednesday, January 22nd: The quotation rose again, by 0.02296.
Tuesday, January 21st: An up-tick brought the currency pair to 3.8574.
Last 365 days
BGN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 3.88675 |
| 2025-02-18 | 3.88874 |
| 2025-02-17 | 3.88925 |
| 2025-02-14 | 3.89309 |
| 2025-02-13 | 3.87652 |
| 2025-02-12 | 3.87535 |
| 2025-02-11 | 3.85725 |
| 2025-02-10 | 3.85494 |
| 2025-02-07 | 3.86716 |
| 2025-02-06 | 3.86088 |
| 2025-02-05 | 3.8755 |
| 2025-02-04 | 3.83183 |
| 2025-02-03 | 3.80918 |
| 2025-01-31 | 3.85331 |
| 2025-01-30 | 3.85704 |
| 2025-01-29 | 3.85443 |
| 2025-01-28 | 3.86118 |
| 2025-01-27 | 3.90152 |
| 2025-01-24 | 3.8803 |
| 2025-01-23 | 3.87713 |
| 2025-01-22 | 3.88036 |
| 2025-01-21 | 3.8574 |
| 2025-01-20 | 3.85678 |
| 2025-01-17 | 3.85898 |
| 2025-01-16 | 3.85065 |
| 2025-01-15 | 3.86108 |
| 2025-01-14 | 3.84027 |
| 2025-01-13 | 3.82304 |
| 2025-01-10 | 3.86246 |
| 2025-01-09 | 3.86328 |
| 2025-01-08 | 3.85586 |
| 2025-01-07 | 3.89314 |
| 2025-01-06 | 3.9004 |
| 2025-01-03 | 3.85372 |
| 2025-01-02 | 3.85203 |
| 2024-12-31 | 3.87734 |
| 2024-12-30 | 3.89784 |
| 2024-12-27 | 3.89452 |
| 2024-12-24 | 3.87785 |
| 2024-12-23 | 3.87877 |
| 2024-12-20 | 3.87724 |
| 2024-12-19 | 3.87862 |
| 2024-12-18 | 3.90955 |
| 2024-12-17 | 3.9096 |
| 2024-12-16 | 3.90955 |
| 2024-12-13 | 3.91195 |
| 2024-12-12 | 3.89979 |
| 2024-12-11 | 3.90214 |
| 2024-12-10 | 3.90398 |
| 2024-12-09 | 3.92525 |
| 2024-12-06 | 3.92944 |
| 2024-12-05 | 3.91538 |
| 2024-12-04 | 3.90045 |
| 2024-12-03 | 3.91599 |
| 2024-12-02 | 3.9074 |
| 2024-11-29 | 3.91062 |
| 2024-11-28 | 3.90648 |
| 2024-11-27 | 3.90362 |
| 2024-11-26 | 3.89943 |
| 2024-11-25 | 3.8868 |
| 2024-11-22 | 3.85817 |
| 2024-11-21 | 3.89631 |
| 2024-11-20 | 3.91287 |
| 2024-11-19 | 3.91543 |
| 2024-11-18 | 3.90848 |
| 2024-11-15 | 3.91103 |
| 2024-11-14 | 3.89953 |
| 2024-11-13 | 3.91789 |
| 2024-11-12 | 3.92581 |
| 2024-11-11 | 3.92264 |
| 2024-11-08 | 3.94892 |
| 2024-11-07 | 3.94514 |
| 2024-11-06 | 3.92571 |
| 2024-11-05 | 3.95772 |
| 2024-11-04 | 3.95557 |
| 2024-11-01 | 3.95761 |
| 2024-10-31 | 3.9593 |
| 2024-10-30 | 3.93977 |
| 2024-10-29 | 3.93164 |
| 2024-10-28 | 3.94207 |
| 2024-10-25 | 3.9433 |
| 2024-10-24 | 3.92924 |
| 2024-10-23 | 3.92469 |
| 2024-10-22 | 3.93967 |
| 2024-10-21 | 3.94713 |
| 2024-10-18 | 3.94033 |
| 2024-10-17 | 3.95669 |
| 2024-10-16 | 3.96314 |
| 2024-10-15 | 3.96636 |
| 2024-10-14 | 3.95398 |
| 2024-10-11 | 3.95143 |
| 2024-10-10 | 3.95623 |
| 2024-10-09 | 3.95925 |
| 2024-10-08 | 3.95997 |
| 2024-10-07 | 3.94094 |
| 2024-10-04 | 3.95782 |
| 2024-10-03 | 3.9614 |
| 2024-10-02 | 3.9729 |
| 2024-10-01 | 3.97827 |
| 2024-09-30 | 4.01427 |
| 2024-09-27 | 3.9999 |
| 2024-09-26 | 3.99903 |
| 2024-09-25 | 4.02352 |
| 2024-09-24 | 4.00297 |
| 2024-09-23 | 4.01053 |
| 2024-09-20 | 4.02781 |
| 2024-09-19 | 4.03042 |
| 2024-09-18 | 4.02889 |
| 2024-09-17 | 4.04162 |
| 2024-09-16 | 4.03686 |
| 2024-09-13 | 4.02055 |
| 2024-09-12 | 4.01069 |
| 2024-09-11 | 4.01544 |
| 2024-09-10 | 4.01524 |
| 2024-09-09 | 4.01825 |
| 2024-09-06 | 4.02137 |
| 2024-09-05 | 4.02592 |
| 2024-09-04 | 4.02127 |
| 2024-09-03 | 4.01953 |
| 2024-09-02 | 4.02275 |
| 2024-08-30 | 4.01805 |
| 2024-08-29 | 4.02153 |
| 2024-08-28 | 4.0522 |
| 2024-08-27 | 4.06724 |
| 2024-08-26 | 4.06545 |
| 2024-08-23 | 4.05788 |
| 2024-08-22 | 4.06437 |
| 2024-08-21 | 4.05491 |
| 2024-08-20 | 4.04908 |
| 2024-08-19 | 4.0315 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |