| Exchange Rates |
BGN to CZK (Bulgarian Lev to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A second consecutive loss brought the BGN/CZK quotation to 12.82851.
Thursday, January 9th: The advance of the Czech koruna against the Bulgarian currency restarted, the BGN/CZK exchange rate falling to 12.8418.
Wednesday, January 8th: The 
increased slightly, reaching 12.85919.
Tuesday, December 31st - Tuesday, January 7th: The exchange decreased for five consecutive trading days, reaching 12.85254 Czech korun to the Bulgarian lev on Tuesday, January 7th.
Friday, December 27th - Monday, December 30th: Two consecutive gains brought the currency pair to 12.89805. This was the highest reading since December 2nd, 2024.
Tuesday, December 24th: A limited decline brought the BGN/CZK exchange rate to 12.85152.
Monday, December 23rd: The quotation increased to 12.86686.
Friday, December 20th: The BGN/CZK currency pair decreased by 0.00307, to 12.84436.
Thursday, December 19th: The quotation stood still at the 12.84743 level.
Tuesday, December 17th - Wednesday, December 18th: The ascending trend continued and the BGN/CZK quotation gained to 12.84743.
Monday, December 16th: An up-tick brought the rate of exchange to 12.8009.
Thursday, December 12th - Friday, December 13th: The BGN/CZK quotation slipped to 12.79221. This was the lowest reading in five months.
Last 365 days
BGN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 12.82851 |
| 2025-01-09 | 12.8418 |
| 2025-01-08 | 12.85919 |
| 2025-01-07 | 12.85254 |
| 2025-01-06 | 12.86123 |
| 2025-01-03 | 12.86737 |
| 2025-01-02 | 12.87299 |
| 2024-12-31 | 12.87708 |
| 2024-12-30 | 12.89805 |
| 2024-12-27 | 12.88526 |
| 2024-12-24 | 12.85152 |
| 2024-12-23 | 12.86686 |
| 2024-12-20 | 12.84436 |
| 2024-12-19 | 12.84743 |
| 2024-12-18 | 12.84743 |
| 2024-12-17 | 12.81522 |
| 2024-12-16 | 12.8009 |
| 2024-12-13 | 12.79221 |
| 2024-12-12 | 12.81573 |
| 2024-12-11 | 12.84232 |
| 2024-12-10 | 12.8326 |
| 2024-12-09 | 12.83004 |
| 2024-12-06 | 12.83874 |
| 2024-12-05 | 12.85714 |
| 2024-12-04 | 12.88271 |
| 2024-12-03 | 12.89702 |
| 2024-12-02 | 12.9185 |
| 2024-11-29 | 12.91339 |
| 2024-11-28 | 12.92106 |
| 2024-11-27 | 12.91901 |
| 2024-11-26 | 12.93282 |
| 2024-11-25 | 12.93333 |
| 2024-11-22 | 12.96554 |
| 2024-11-21 | 12.9594 |
| 2024-11-20 | 12.92872 |
| 2024-11-19 | 12.9277 |
| 2024-11-18 | 12.92668 |
| 2024-11-15 | 12.92872 |
| 2024-11-14 | 12.93844 |
| 2024-11-13 | 12.93333 |
| 2024-11-12 | 12.9819 |
| 2024-11-11 | 12.95582 |
| 2024-11-08 | 12.88884 |
| 2024-11-07 | 12.91645 |
| 2024-11-06 | 12.95582 |
| 2024-11-05 | 12.95787 |
| 2024-11-04 | 12.92975 |
| 2024-11-01 | 12.95122 |
| 2024-10-31 | 12.94969 |
| 2024-10-30 | 12.97525 |
| 2024-10-29 | 12.9727 |
| 2024-10-28 | 12.96043 |
| 2024-10-25 | 12.91032 |
| 2024-10-24 | 12.90009 |
| 2024-10-23 | 12.90265 |
| 2024-10-22 | 12.91134 |
| 2024-10-21 | 12.91952 |
| 2024-10-18 | 12.89958 |
| 2024-10-17 | 12.91339 |
| 2024-10-16 | 12.93384 |
| 2024-10-15 | 12.90623 |
| 2024-10-14 | 12.91696 |
| 2024-10-11 | 12.9323 |
| 2024-10-10 | 12.94458 |
| 2024-10-09 | 12.96043 |
| 2024-10-08 | 12.94253 |
| 2024-10-07 | 12.9594 |
| 2024-10-04 | 12.95991 |
| 2024-10-03 | 12.96503 |
| 2024-10-02 | 12.94406 |
| 2024-10-01 | 12.92157 |
| 2024-09-30 | 12.87657 |
| 2024-09-27 | 12.86328 |
| 2024-09-26 | 12.86379 |
| 2024-09-25 | 12.84538 |
| 2024-09-24 | 12.86174 |
| 2024-09-23 | 12.8326 |
| 2024-09-20 | 12.82237 |
| 2024-09-19 | 12.82391 |
| 2024-09-18 | 12.81828 |
| 2024-09-17 | 12.84641 |
| 2024-09-16 | 12.84794 |
| 2024-09-13 | 12.85765 |
| 2024-09-12 | 12.84487 |
| 2024-09-11 | 12.82749 |
| 2024-09-10 | 12.81215 |
| 2024-09-09 | 12.80857 |
| 2024-09-06 | 12.79988 |
| 2024-09-05 | 12.7963 |
| 2024-09-04 | 12.82646 |
| 2024-09-03 | 12.8188 |
| 2024-09-02 | 12.8055 |
| 2024-08-30 | 12.79834 |
| 2024-08-29 | 12.80448 |
| 2024-08-28 | 12.80959 |
| 2024-08-27 | 12.79988 |
| 2024-08-26 | 12.79988 |
| 2024-08-23 | 12.82237 |
| 2024-08-22 | 12.82953 |
| 2024-08-21 | 12.83874 |
| 2024-08-20 | 12.86328 |
| 2024-08-19 | 12.87504 |
| 2024-08-16 | 12.90469 |
| 2024-08-15 | 12.88475 |
| 2024-08-14 | 12.88322 |
| 2024-08-13 | 12.88629 |
| 2024-08-12 | 12.8735 |
| 2024-08-09 | 12.90214 |
| 2024-08-08 | 12.92208 |
| 2024-08-07 | 12.92054 |
| 2024-08-06 | 12.92872 |
| 2024-08-05 | 12.94304 |
| 2024-08-02 | 12.92106 |
| 2024-08-01 | 13.01462 |
| 2024-07-31 | 13.01616 |
| 2024-07-30 | 13.00184 |
| 2024-07-29 | 12.97219 |
| 2024-07-26 | 12.97167 |
| 2024-07-25 | 12.98139 |
| 2024-07-24 | 12.9998 |
| 2024-07-23 | 12.96758 |
| 2024-07-22 | 12.9006 |
| 2024-07-19 | 12.91594 |
| 2024-07-18 | 12.91748 |
| 2024-07-17 | 12.93077 |
| 2024-07-16 | 12.96247 |
| 2024-07-15 | 12.99826 |
| 2024-07-12 | 12.95685 |
| 2024-07-11 | 12.96707 |
| 2024-07-10 | 12.97628 |
| 2024-07-09 | 12.9006 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |