| Exchange Rates |
BGN to DKK (Bulgarian Lev to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate decreased slightly, reaching 3.8146.
Tuesday, January 7th - Thursday, January 9th: The quotation increased by a total of 0.00092, to 3.81476.
Monday, January 6th: The Bulgarian lev to Danish krone quotation decreased to 3.81384.
Friday, January 3rd: A second consecutive rise brought the BGN/DKK quotation to the level of 3.81424 Danish kroner to the Bulgarian lev.
Thursday, January 2nd: The Bulgarian lev started to appreciate again against the Danish krone; the quote rose to 3.81343, from 3.81317.
Monday, December 30th - Tuesday, December 31st: The 
continued to decrease for two consecutive trading days, reaching 3.81317 Danish kroner to the Bulgarian lev on Tuesday, December 31st.
Friday, December 27th: The Bulgarian lev started to depreciate again against the Danish krone; the BGN/DKK exchange decreased to 3.8144.
Tuesday, December 24th: A 0.00092 increase brought the quote to 3.8147.
Monday, December 23rd: The pair slipped from 3.81501 to 3.81378.
Tuesday, December 17th - Friday, December 20th: The hit 3.81501 Danish kroner to the Bulgarian lev, the highest level in three months.
Monday, December 16th: The Bulgarian lev started to appreciate again against the Danish currency, the BGN/DKK exchange rate rising to 3.81368.
Friday, December 13th: The quotation slipped to 3.81276, the lowest reading in six weeks.
Thursday, December 12th: The BGN/DKK exchange rate rose to 3.81343.
Last 365 days
BGN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 3.8146 |
| 2025-01-09 | 3.81476 |
| 2025-01-08 | 3.8147 |
| 2025-01-07 | 3.81389 |
| 2025-01-06 | 3.81384 |
| 2025-01-03 | 3.81424 |
| 2025-01-02 | 3.81343 |
| 2024-12-31 | 3.81317 |
| 2024-12-30 | 3.8143 |
| 2024-12-27 | 3.8144 |
| 2024-12-24 | 3.8147 |
| 2024-12-23 | 3.81378 |
| 2024-12-20 | 3.81501 |
| 2024-12-19 | 3.81496 |
| 2024-12-18 | 3.8146 |
| 2024-12-17 | 3.81378 |
| 2024-12-16 | 3.81368 |
| 2024-12-13 | 3.81276 |
| 2024-12-12 | 3.81343 |
| 2024-12-11 | 3.81297 |
| 2024-12-10 | 3.81317 |
| 2024-12-09 | 3.81317 |
| 2024-12-06 | 3.81348 |
| 2024-12-05 | 3.81322 |
| 2024-12-04 | 3.81312 |
| 2024-12-03 | 3.81373 |
| 2024-12-02 | 3.81343 |
| 2024-11-29 | 3.81322 |
| 2024-11-28 | 3.81312 |
| 2024-11-27 | 3.81343 |
| 2024-11-26 | 3.81353 |
| 2024-11-25 | 3.81358 |
| 2024-11-22 | 3.81312 |
| 2024-11-21 | 3.81368 |
| 2024-11-20 | 3.81389 |
| 2024-11-19 | 3.81384 |
| 2024-11-18 | 3.81384 |
| 2024-11-15 | 3.81378 |
| 2024-11-14 | 3.81394 |
| 2024-11-13 | 3.81419 |
| 2024-11-12 | 3.81384 |
| 2024-11-11 | 3.81297 |
| 2024-11-08 | 3.81292 |
| 2024-11-07 | 3.81297 |
| 2024-11-06 | 3.81276 |
| 2024-11-05 | 3.81358 |
| 2024-11-04 | 3.81317 |
| 2024-11-01 | 3.81235 |
| 2024-10-31 | 3.81435 |
| 2024-10-30 | 3.8146 |
| 2024-10-29 | 3.81368 |
| 2024-10-28 | 3.81353 |
| 2024-10-25 | 3.81476 |
| 2024-10-24 | 3.81419 |
| 2024-10-23 | 3.81343 |
| 2024-10-22 | 3.81307 |
| 2024-10-21 | 3.81363 |
| 2024-10-18 | 3.81307 |
| 2024-10-17 | 3.81455 |
| 2024-10-16 | 3.81481 |
| 2024-10-15 | 3.81481 |
| 2024-10-14 | 3.81496 |
| 2024-10-11 | 3.81481 |
| 2024-10-10 | 3.81389 |
| 2024-10-09 | 3.81358 |
| 2024-10-08 | 3.81322 |
| 2024-10-07 | 3.81286 |
| 2024-10-04 | 3.81322 |
| 2024-10-03 | 3.81404 |
| 2024-10-02 | 3.81394 |
| 2024-10-01 | 3.81317 |
| 2024-09-30 | 3.81225 |
| 2024-09-27 | 3.81276 |
| 2024-09-26 | 3.81286 |
| 2024-09-25 | 3.81302 |
| 2024-09-24 | 3.81281 |
| 2024-09-23 | 3.81332 |
| 2024-09-20 | 3.81378 |
| 2024-09-19 | 3.81389 |
| 2024-09-18 | 3.81496 |
| 2024-09-17 | 3.81537 |
| 2024-09-16 | 3.81537 |
| 2024-09-13 | 3.81568 |
| 2024-09-12 | 3.81532 |
| 2024-09-11 | 3.81552 |
| 2024-09-10 | 3.81547 |
| 2024-09-09 | 3.81511 |
| 2024-09-06 | 3.81532 |
| 2024-09-05 | 3.81486 |
| 2024-09-04 | 3.81455 |
| 2024-09-03 | 3.81404 |
| 2024-09-02 | 3.81363 |
| 2024-08-30 | 3.81373 |
| 2024-08-29 | 3.81368 |
| 2024-08-28 | 3.81394 |
| 2024-08-27 | 3.81476 |
| 2024-08-26 | 3.81481 |
| 2024-08-23 | 3.81506 |
| 2024-08-22 | 3.81527 |
| 2024-08-21 | 3.81506 |
| 2024-08-20 | 3.81547 |
| 2024-08-19 | 3.81511 |
| 2024-08-16 | 3.81511 |
| 2024-08-15 | 3.81527 |
| 2024-08-14 | 3.81532 |
| 2024-08-13 | 3.81537 |
| 2024-08-12 | 3.81573 |
| 2024-08-09 | 3.81542 |
| 2024-08-08 | 3.81527 |
| 2024-08-07 | 3.81568 |
| 2024-08-06 | 3.81573 |
| 2024-08-05 | 3.81465 |
| 2024-08-02 | 3.81537 |
| 2024-08-01 | 3.81496 |
| 2024-07-31 | 3.81537 |
| 2024-07-30 | 3.81527 |
| 2024-07-29 | 3.81557 |
| 2024-07-26 | 3.81563 |
| 2024-07-25 | 3.81557 |
| 2024-07-24 | 3.81522 |
| 2024-07-23 | 3.81481 |
| 2024-07-22 | 3.81517 |
| 2024-07-19 | 3.81481 |
| 2024-07-18 | 3.81445 |
| 2024-07-17 | 3.81404 |
| 2024-07-16 | 3.81486 |
| 2024-07-15 | 3.81501 |
| 2024-07-12 | 3.81481 |
| 2024-07-11 | 3.8146 |
| 2024-07-10 | 3.81445 |
| 2024-07-09 | 3.81404 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |