| Exchange Rates / GBP |
BGN to GBP (Bulgarian Lev to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: The Bulgarian lev to British pound quotation decreased by 0.00013, to 0.43099.
Wednesday, September 4th - Thursday, September 5th: The rate climbed for two trading days in a row, reaching the level of 0.43112 British pounds to the Bulgarian lev on Thursday, September 5th.
Tuesday, September 3rd: The BGN/GBP quote decreased slightly, reaching 0.42993, the lowest reading in five weeks.
Monday, September 2nd: An 0.0005 up-tick brought the pair to 0.43061.
Friday, August 30th: A slight decrease brought the quotation to the 0.43011 level.
Thursday, August 29th: The BGN/GBP quote climbed to 0.43039.
Thursday, August 22nd - Wednesday, August 28th: The 
decreased for five trading days in a row, reaching the 0.43033 level on Wednesday, August 28th.
Wednesday, August 21st: A 0.00055 rise brought the BGN/GBP quote to 0.43615.
Tuesday, August 20th: The currency pair moved down to the 0.4356 level.
Monday, August 19th: The BGN/GBP exchange increased slightly, reaching 0.43585.
Thursday, August 15th - Friday, August 16th: A total decrease of 0.00335 brought the Bulgarian lev to British pound quotation to 0.43526.
Wednesday, August 14th: The rate increased by 0.00166, to 0.43861.
Friday, August 9th - Tuesday, August 13th: A total decrease of 0.00324 brought the exchange rate to 0.43695.
Last 365 days
BGN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.43099 |
| 2024-09-05 | 0.43112 |
| 2024-09-04 | 0.43076 |
| 2024-09-03 | 0.42993 |
| 2024-09-02 | 0.43061 |
| 2024-08-30 | 0.43011 |
| 2024-08-29 | 0.43039 |
| 2024-08-28 | 0.43033 |
| 2024-08-27 | 0.43173 |
| 2024-08-26 | 0.43279 |
| 2024-08-23 | 0.43324 |
| 2024-08-22 | 0.43431 |
| 2024-08-21 | 0.43615 |
| 2024-08-20 | 0.4356 |
| 2024-08-19 | 0.43585 |
| 2024-08-16 | 0.43526 |
| 2024-08-15 | 0.43775 |
| 2024-08-14 | 0.43861 |
| 2024-08-13 | 0.43695 |
| 2024-08-12 | 0.43744 |
| 2024-08-09 | 0.43822 |
| 2024-08-08 | 0.44019 |
| 2024-08-07 | 0.43874 |
| 2024-08-06 | 0.43971 |
| 2024-08-05 | 0.43909 |
| 2024-08-02 | 0.4346 |
| 2024-08-01 | 0.43117 |
| 2024-07-31 | 0.43143 |
| 2024-07-30 | 0.43082 |
| 2024-07-29 | 0.43126 |
| 2024-07-26 | 0.43142 |
| 2024-07-25 | 0.43092 |
| 2024-07-24 | 0.42935 |
| 2024-07-23 | 0.42987 |
| 2024-07-22 | 0.43059 |
| 2024-07-19 | 0.43092 |
| 2024-07-18 | 0.43039 |
| 2024-07-17 | 0.42906 |
| 2024-07-16 | 0.42979 |
| 2024-07-15 | 0.42972 |
| 2024-07-12 | 0.42964 |
| 2024-07-11 | 0.43105 |
| 2024-07-10 | 0.43214 |
| 2024-07-09 | 0.432 |
| 2024-07-08 | 0.43159 |
| 2024-07-05 | 0.43263 |
| 2024-07-04 | 0.43288 |
| 2024-07-03 | 0.43297 |
| 2024-07-02 | 0.43335 |
| 2024-07-01 | 0.43353 |
| 2024-06-28 | 0.43275 |
| 2024-06-27 | 0.43251 |
| 2024-06-26 | 0.43181 |
| 2024-06-25 | 0.43187 |
| 2024-06-24 | 0.43322 |
| 2024-06-21 | 0.43221 |
| 2024-06-20 | 0.43211 |
| 2024-06-19 | 0.43182 |
| 2024-06-18 | 0.43225 |
| 2024-06-17 | 0.43242 |
| 2024-06-14 | 0.43054 |
| 2024-06-13 | 0.43188 |
| 2024-06-12 | 0.43136 |
| 2024-06-11 | 0.4305 |
| 2024-06-10 | 0.43238 |
| 2024-06-07 | 0.43522 |
| 2024-06-06 | 0.43505 |
| 2024-06-05 | 0.43485 |
| 2024-06-04 | 0.43534 |
| 2024-06-03 | 0.4355 |
| 2024-05-31 | 0.43647 |
| 2024-05-30 | 0.43514 |
| 2024-05-29 | 0.43527 |
| 2024-05-28 | 0.43501 |
| 2024-05-27 | 0.43496 |
| 2024-05-24 | 0.43584 |
| 2024-05-23 | 0.4355 |
| 2024-05-22 | 0.43545 |
| 2024-05-21 | 0.43685 |
| 2024-05-20 | 0.43741 |
| 2024-05-17 | 0.43811 |
| 2024-05-16 | 0.43895 |
| 2024-05-15 | 0.4389 |
| 2024-05-14 | 0.43963 |
| 2024-05-13 | 0.43984 |
| 2024-05-10 | 0.44 |
| 2024-05-09 | 0.43969 |
| 2024-05-08 | 0.44014 |
| 2024-05-07 | 0.43872 |
| 2024-05-06 | 0.43798 |
| 2024-05-03 | 0.43753 |
| 2024-05-02 | 0.43736 |
| 2024-04-30 | 0.43705 |
| 2024-04-29 | 0.43713 |
| 2024-04-26 | 0.43789 |
| 2024-04-25 | 0.43806 |
| 2024-04-24 | 0.43944 |
| 2024-04-23 | 0.43997 |
| 2024-04-22 | 0.44139 |
| 2024-04-19 | 0.43777 |
| 2024-04-18 | 0.43782 |
| 2024-04-17 | 0.43665 |
| 2024-04-16 | 0.43685 |
| 2024-04-15 | 0.43668 |
| 2024-04-12 | 0.43677 |
| 2024-04-11 | 0.43729 |
| 2024-04-10 | 0.43724 |
| 2024-04-09 | 0.43799 |
| 2024-04-08 | 0.43867 |
| 2024-04-05 | 0.43856 |
| 2024-04-04 | 0.43863 |
| 2024-04-03 | 0.43825 |
| 2024-04-02 | 0.43721 |
| 2024-03-28 | 0.43721 |
| 2024-03-27 | 0.43853 |
| 2024-03-26 | 0.43893 |
| 2024-03-25 | 0.43817 |
| 2024-03-22 | 0.43867 |
| 2024-03-21 | 0.43807 |
| 2024-03-20 | 0.43684 |
| 2024-03-19 | 0.43688 |
| 2024-03-18 | 0.43729 |
| 2024-03-15 | 0.4367 |
| 2024-03-14 | 0.43675 |
| 2024-03-13 | 0.43691 |
| 2024-03-12 | 0.43695 |
| 2024-03-11 | 0.43567 |
| 2024-03-08 | 0.43546 |
| 2024-03-07 | 0.43688 |
| 2024-03-06 | 0.43715 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
