| Exchange Rates |
BGN to HKD (Bulgarian Lev to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate moved down, reaching 4.16612.
Wednesday, February 12th - Friday, February 14th: The Hong Kong dollar continued to depreciate against the Bulgarian lev, the BGN/HKD 
of exchange rising to 4.16985.
Tuesday, February 11th: The Hong Kong dollar started to depreciate again against the Bulgarian lev, the BGN/HKD exchange rising to 4.11351.
Monday, February 10th: The quote dropped to 4.11085.
Friday, February 7th: A slight increase brought the BGN/HKD exchange to 4.13273.
Thursday, February 6th: The pair decreased by 0.02526, to 4.12455.
Tuesday, February 4th - Wednesday, February 5th: The went up for two trading days in a row, reaching the 4.14981 level.
Friday, January 31st - Monday, February 3rd: The exchange went down for two trading days in a row, reaching 4.09408 Hong Kong dollars to the Bulgarian lev on Monday, February 3rd, the lowest level since January 16th, 2025.
Thursday, January 30th: A slight addition brought the BGN/HKD cross to 4.14408.
Tuesday, January 28th - Wednesday, January 29th: In two trading days, a total decrease of 0.05087 brought the quote to 4.14112.
Friday, January 24th - Monday, January 27th: The exchange went up for two trading days in a row, reaching 4.19199. This was the highest level in seven weeks.
Thursday, January 23rd: The rate dropped to 4.14383.
Monday, January 20th - Wednesday, January 22nd: The exchange rate increased for three consecutive trading days, up to 4.15799 from 4.10032.
Last 365 days
BGN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 4.16612 |
| 2025-02-14 | 4.16985 |
| 2025-02-13 | 4.13774 |
| 2025-02-12 | 4.12972 |
| 2025-02-11 | 4.11351 |
| 2025-02-10 | 4.11085 |
| 2025-02-07 | 4.13273 |
| 2025-02-06 | 4.12455 |
| 2025-02-05 | 4.14981 |
| 2025-02-04 | 4.1154 |
| 2025-02-03 | 4.09408 |
| 2025-01-31 | 4.14102 |
| 2025-01-30 | 4.14408 |
| 2025-01-29 | 4.14112 |
| 2025-01-28 | 4.15119 |
| 2025-01-27 | 4.19199 |
| 2025-01-24 | 4.17011 |
| 2025-01-23 | 4.14383 |
| 2025-01-22 | 4.15799 |
| 2025-01-21 | 4.12292 |
| 2025-01-20 | 4.10579 |
| 2025-01-17 | 4.10032 |
| 2025-01-16 | 4.09076 |
| 2025-01-15 | 4.10067 |
| 2025-01-14 | 4.07818 |
| 2025-01-13 | 4.06033 |
| 2025-01-10 | 4.10185 |
| 2025-01-09 | 4.10006 |
| 2025-01-08 | 4.09132 |
| 2025-01-07 | 4.13253 |
| 2025-01-06 | 4.14332 |
| 2025-01-03 | 4.09664 |
| 2025-01-02 | 4.10374 |
| 2024-12-31 | 4.12547 |
| 2024-12-30 | 4.14485 |
| 2024-12-27 | 4.14102 |
| 2024-12-24 | 4.12839 |
| 2024-12-23 | 4.1291 |
| 2024-12-20 | 4.129 |
| 2024-12-19 | 4.13053 |
| 2024-12-18 | 4.17031 |
| 2024-12-17 | 4.17072 |
| 2024-12-16 | 4.17348 |
| 2024-12-13 | 4.18126 |
| 2024-12-12 | 4.17093 |
| 2024-12-11 | 4.17614 |
| 2024-12-10 | 4.1854 |
| 2024-12-09 | 4.20104 |
| 2024-12-06 | 4.20871 |
| 2024-12-05 | 4.19404 |
| 2024-12-04 | 4.17578 |
| 2024-12-03 | 4.18335 |
| 2024-12-02 | 4.18003 |
| 2024-11-29 | 4.20345 |
| 2024-11-28 | 4.19501 |
| 2024-11-27 | 4.19005 |
| 2024-11-26 | 4.18601 |
| 2024-11-25 | 4.17522 |
| 2024-11-22 | 4.14419 |
| 2024-11-21 | 4.18862 |
| 2024-11-20 | 4.20329 |
| 2024-11-19 | 4.20979 |
| 2024-11-18 | 4.19982 |
| 2024-11-15 | 4.21234 |
| 2024-11-14 | 4.19138 |
| 2024-11-13 | 4.22753 |
| 2024-11-12 | 4.22262 |
| 2024-11-11 | 4.23418 |
| 2024-11-08 | 4.28188 |
| 2024-11-07 | 4.28561 |
| 2024-11-06 | 4.25233 |
| 2024-11-05 | 4.33004 |
| 2024-11-04 | 4.33383 |
| 2024-11-01 | 4.32866 |
| 2024-10-31 | 4.32549 |
| 2024-10-30 | 4.29747 |
| 2024-10-29 | 4.2804 |
| 2024-10-28 | 4.2986 |
| 2024-10-25 | 4.30054 |
| 2024-10-24 | 4.29113 |
| 2024-10-23 | 4.27733 |
| 2024-10-22 | 4.30054 |
| 2024-10-21 | 4.31286 |
| 2024-10-18 | 4.30872 |
| 2024-10-17 | 4.31931 |
| 2024-10-16 | 4.32948 |
| 2024-10-15 | 4.3302 |
| 2024-10-14 | 4.33163 |
| 2024-10-11 | 4.3461 |
| 2024-10-10 | 4.344 |
| 2024-10-09 | 4.35505 |
| 2024-10-08 | 4.36497 |
| 2024-10-07 | 4.36093 |
| 2024-10-04 | 4.37821 |
| 2024-10-03 | 4.38358 |
| 2024-10-02 | 4.39447 |
| 2024-10-01 | 4.40643 |
| 2024-09-30 | 4.44488 |
| 2024-09-27 | 4.43486 |
| 2024-09-26 | 4.4367 |
| 2024-09-25 | 4.45649 |
| 2024-09-24 | 4.43133 |
| 2024-09-23 | 4.42663 |
| 2024-09-20 | 4.44943 |
| 2024-09-19 | 4.44585 |
| 2024-09-18 | 4.43256 |
| 2024-09-17 | 4.43788 |
| 2024-09-16 | 4.43414 |
| 2024-09-13 | 4.41819 |
| 2024-09-12 | 4.39437 |
| 2024-09-11 | 4.4026 |
| 2024-09-10 | 4.39738 |
| 2024-09-09 | 4.40234 |
| 2024-09-06 | 4.42407 |
| 2024-09-05 | 4.42238 |
| 2024-09-04 | 4.40607 |
| 2024-09-03 | 4.39973 |
| 2024-09-02 | 4.4094 |
| 2024-08-30 | 4.42044 |
| 2024-08-29 | 4.41875 |
| 2024-08-28 | 4.43353 |
| 2024-08-27 | 4.45204 |
| 2024-08-26 | 4.44948 |
| 2024-08-23 | 4.4344 |
| 2024-08-22 | 4.4388 |
| 2024-08-21 | 4.42959 |
| 2024-08-20 | 4.41482 |
| 2024-08-19 | 4.39922 |
| 2024-08-16 | 4.38209 |
| 2024-08-15 | 4.38695 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |