| Exchange Rates |
BGN to HRK (Bulgarian Lev to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The quote remained unchanged at 3.85341 for two trading days.
Wednesday, December 28th: A tiny loss brought the rate to 3.85341. This was the lowest reading in seven weeks.
Tuesday, December 27th: The 
of exchange went up, reaching 3.85392.
Wednesday, December 21st - Friday, December 23rd: In three trading days, a total decline of 0.00516 brought the Bulgarian lev to Croatian kuna quotation to 3.85367.
Monday, December 19th - Tuesday, December 20th: The increased for two consecutive trading days, reaching the level of 3.85883 Croatian kuna to the Bulgarian lev on Tuesday, December 20th.
Friday, December 16th: The BGN/HRK exchange moved down to 3.85443.
Thursday, December 15th: An up-tick brought the quote to 3.85494.
Monday, December 12th - Wednesday, December 14th: The downward trend continued for another three trading days; the BGN/HRK currency pair lost 0.00869, decreasing from 3.86287 to 3.85418.
Friday, December 9th: The Croatian kuna started to rise again against the Bulgarian lev; the BGN/HRK exchange was down 0.00015.
Thursday, December 8th: The rate of exchange went up, reaching 3.86302.
Wednesday, December 7th: The BGN/HRK cross went down to the 3.86159 level.
Friday, December 2nd - Tuesday, December 6th: The upward trend continued for another three trading days, the Bulgarian lev to Croatian kuna quotation rising to 3.86353, the highest reading in seven months.
Thursday, December 1st: The rate of exchange moved up to 3.86031.
Last 365 days
BGN/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 3.85341 |
| 2022-12-29 | 3.85341 |
| 2022-12-28 | 3.85341 |
| 2022-12-27 | 3.85392 |
| 2022-12-23 | 3.85367 |
| 2022-12-22 | 3.85418 |
| 2022-12-21 | 3.85617 |
| 2022-12-20 | 3.85883 |
| 2022-12-19 | 3.85494 |
| 2022-12-16 | 3.85443 |
| 2022-12-15 | 3.85494 |
| 2022-12-14 | 3.85418 |
| 2022-12-13 | 3.86006 |
| 2022-12-12 | 3.86236 |
| 2022-12-09 | 3.86287 |
| 2022-12-08 | 3.86302 |
| 2022-12-07 | 3.86159 |
| 2022-12-06 | 3.86353 |
| 2022-12-05 | 3.86082 |
| 2022-12-02 | 3.86047 |
| 2022-12-01 | 3.86031 |
| 2022-11-30 | 3.8598 |
| 2022-11-29 | 3.86031 |
| 2022-11-28 | 3.8597 |
| 2022-11-25 | 3.85893 |
| 2022-11-24 | 3.85878 |
| 2022-11-23 | 3.85699 |
| 2022-11-22 | 3.85714 |
| 2022-11-21 | 3.85648 |
| 2022-11-18 | 3.85597 |
| 2022-11-17 | 3.85571 |
| 2022-11-16 | 3.8574 |
| 2022-11-15 | 3.85822 |
| 2022-11-14 | 3.85852 |
| 2022-11-11 | 3.8575 |
| 2022-11-10 | 3.85658 |
| 2022-11-09 | 3.85648 |
| 2022-11-08 | 3.85469 |
| 2022-11-07 | 3.85392 |
| 2022-11-04 | 3.8528 |
| 2022-11-03 | 3.85392 |
| 2022-11-02 | 3.85188 |
| 2022-11-01 | 3.85223 |
| 2022-10-31 | 3.8506 |
| 2022-10-28 | 3.85111 |
| 2022-10-27 | 3.85162 |
| 2022-10-26 | 3.85111 |
| 2022-10-25 | 3.85085 |
| 2022-10-24 | 3.85198 |
| 2022-10-21 | 3.85137 |
| 2022-10-20 | 3.8528 |
| 2022-10-19 | 3.85137 |
| 2022-10-18 | 3.84998 |
| 2022-10-17 | 3.8483 |
| 2022-10-14 | 3.84835 |
| 2022-10-13 | 3.8506 |
| 2022-10-12 | 3.84958 |
| 2022-10-11 | 3.84973 |
| 2022-10-10 | 3.84906 |
| 2022-10-07 | 3.84855 |
| 2022-10-06 | 3.84947 |
| 2022-10-05 | 3.84779 |
| 2022-10-04 | 3.84651 |
| 2022-10-03 | 3.84881 |
| 2022-09-30 | 3.84702 |
| 2022-09-29 | 3.84906 |
| 2022-09-28 | 3.85075 |
| 2022-09-27 | 3.84906 |
| 2022-09-26 | 3.84896 |
| 2022-09-23 | 3.84641 |
| 2022-09-22 | 3.84676 |
| 2022-09-21 | 3.84523 |
| 2022-09-20 | 3.84487 |
| 2022-09-19 | 3.84574 |
| 2022-09-16 | 3.84676 |
| 2022-09-15 | 3.84794 |
| 2022-09-14 | 3.84472 |
| 2022-09-13 | 3.84779 |
| 2022-09-12 | 3.84472 |
| 2022-09-09 | 3.84727 |
| 2022-09-08 | 3.84242 |
| 2022-09-07 | 3.84206 |
| 2022-09-06 | 3.84155 |
| 2022-09-05 | 3.84359 |
| 2022-09-02 | 3.84625 |
| 2022-09-01 | 3.84549 |
| 2022-08-31 | 3.84232 |
| 2022-08-30 | 3.84001 |
| 2022-08-29 | 3.84083 |
| 2022-08-26 | 3.84165 |
| 2022-08-25 | 3.84191 |
| 2022-08-24 | 3.84114 |
| 2022-08-23 | 3.84129 |
| 2022-08-22 | 3.84053 |
| 2022-08-19 | 3.84267 |
| 2022-08-18 | 3.84574 |
| 2022-08-17 | 3.83838 |
| 2022-08-16 | 3.83986 |
| 2022-08-15 | 3.83618 |
| 2022-08-12 | 3.8418 |
| 2022-08-11 | 3.84242 |
| 2022-08-10 | 3.84283 |
| 2022-08-09 | 3.84191 |
| 2022-08-08 | 3.84104 |
| 2022-08-05 | 3.84232 |
| 2022-08-04 | 3.84242 |
| 2022-08-03 | 3.84385 |
| 2022-08-02 | 3.84472 |
| 2022-08-01 | 3.84549 |
| 2022-07-29 | 3.84395 |
| 2022-07-28 | 3.84497 |
| 2022-07-27 | 3.84191 |
| 2022-07-26 | 3.84216 |
| 2022-07-25 | 3.84472 |
| 2022-07-22 | 3.84671 |
| 2022-07-21 | 3.84497 |
| 2022-07-20 | 3.84206 |
| 2022-07-19 | 3.8395 |
| 2022-07-18 | 3.84139 |
| 2022-07-15 | 3.84293 |
| 2022-07-14 | 3.84099 |
| 2022-07-13 | 3.84267 |
| 2022-07-12 | 3.84344 |
| 2022-07-11 | 3.84395 |
| 2022-07-08 | 3.84446 |
| 2022-07-07 | 3.84462 |
| 2022-07-06 | 3.84487 |
| 2022-07-05 | 3.84733 |
| 2022-07-04 | 3.85014 |
| 2022-07-01 | 3.8506 |
| 2022-06-30 | 3.85044 |
| 2022-06-29 | 3.84932 |
| 2022-06-28 | 3.85111 |
| 2022-06-27 | 3.85177 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/HRK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |