| Exchange Rates |
BGN to HUF (Bulgarian Lev to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 1.28848 increase brought the Bulgarian lev to Hungarian forint quotation to 206.87187.
Thursday, February 20th: A minute decline of 0.02557 brought the exchange rate to 205.58339.
Wednesday, February 19th: The Bulgarian lev to Hungarian forint quotation increased by 0.30167, to 205.60896.
Tuesday, February 18th: A second consecutive decline brought the 
of exchange to 205.30729. This was the lowest level in three months.
Monday, February 17th: The Hungarian forint started to appreciate again against the Bulgarian lev, the BGN/HUF exchange going down to 205.40444.
Friday, February 14th: The BGN/HUF cross rose by 0.59822, to 206.02822.
Wednesday, February 12th - Thursday, February 13th: The of exchange went down, reaching 205.43.
Tuesday, February 11th: A tiny addition brought the quotation to 206.51396.
Monday, February 10th: The quote went down again. A 0.85387 depreciation brought the to 206.50373.
Friday, February 7th: The advance of the Hungarian forint against the Bulgarian lev restarted, the BGN/HUF exchange decreasing to 207.3576.
Thursday, February 6th: The Bulgarian lev to Hungarian forint exchange rate increased slightly, from 207.58769 to 207.63882.
Wednesday, February 5th: The BGN/HUF quotation fell again.
Tuesday, February 4th: The Hungarian forint started to appreciate again against the Bulgarian currency; the BGN/HUF exchange rate was down 0.65447.
Friday, January 31st - Monday, February 3rd: The quote increased slightly, reaching 208.83015.
Wednesday, January 22nd - Thursday, January 30th: The currency pair went down for seven trading days in a row, reaching the 208.22681 level on Thursday, January 30th.
Last 365 days
BGN/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 206.87187 |
| 2025-02-20 | 205.58339 |
| 2025-02-19 | 205.60896 |
| 2025-02-18 | 205.30729 |
| 2025-02-17 | 205.40444 |
| 2025-02-14 | 206.02822 |
| 2025-02-13 | 205.43 |
| 2025-02-12 | 205.86461 |
| 2025-02-11 | 206.51396 |
| 2025-02-10 | 206.50373 |
| 2025-02-07 | 207.3576 |
| 2025-02-06 | 207.63882 |
| 2025-02-05 | 207.58769 |
| 2025-02-04 | 208.17568 |
| 2025-02-03 | 208.83015 |
| 2025-01-31 | 208.58472 |
| 2025-01-30 | 208.22681 |
| 2025-01-29 | 208.65119 |
| 2025-01-28 | 208.67676 |
| 2025-01-27 | 209.0091 |
| 2025-01-24 | 209.04489 |
| 2025-01-23 | 209.4795 |
| 2025-01-22 | 210.18509 |
| 2025-01-21 | 210.38961 |
| 2025-01-20 | 211.24348 |
| 2025-01-17 | 210.98783 |
| 2025-01-16 | 210.83444 |
| 2025-01-15 | 209.95501 |
| 2025-01-14 | 210.68105 |
| 2025-01-13 | 211.51447 |
| 2025-01-10 | 211.51447 |
| 2025-01-09 | 211.66786 |
| 2025-01-08 | 212.82851 |
| 2025-01-07 | 212.56263 |
| 2025-01-06 | 212.02577 |
| 2025-01-03 | 212.15359 |
| 2025-01-02 | 211.11566 |
| 2024-12-31 | 210.32314 |
| 2024-12-30 | 210.41518 |
| 2024-12-27 | 210.37427 |
| 2024-12-24 | 210.51744 |
| 2024-12-23 | 212.036 |
| 2024-12-20 | 211.77012 |
| 2024-12-19 | 212.72625 |
| 2024-12-18 | 210.08283 |
| 2024-12-17 | 209.35167 |
| 2024-12-16 | 209.13693 |
| 2024-12-13 | 209.07046 |
| 2024-12-12 | 208.84037 |
| 2024-12-11 | 209.36701 |
| 2024-12-10 | 210.22088 |
| 2024-12-09 | 210.27201 |
| 2024-12-06 | 211.85704 |
| 2024-12-05 | 210.55323 |
| 2024-12-04 | 211.87749 |
| 2024-12-03 | 212.01043 |
| 2024-12-02 | 212.16382 |
| 2024-11-29 | 210.52766 |
| 2024-11-28 | 211.07987 |
| 2024-11-27 | 210.69639 |
| 2024-11-26 | 210.13396 |
| 2024-11-25 | 209.5204 |
| 2024-11-22 | 210.21066 |
| 2024-11-21 | 209.88854 |
| 2024-11-20 | 209.42837 |
| 2024-11-19 | 208.32907 |
| 2024-11-18 | 208.9682 |
| 2024-11-15 | 208.21659 |
| 2024-11-14 | 208.12455 |
| 2024-11-13 | 208.9682 |
| 2024-11-12 | 209.9908 |
| 2024-11-11 | 209.44371 |
| 2024-11-08 | 207.93537 |
| 2024-11-07 | 206.86164 |
| 2024-11-06 | 209.67379 |
| 2024-11-05 | 209.24941 |
| 2024-11-04 | 208.52337 |
| 2024-11-01 | 208.48246 |
| 2024-10-31 | 208.75345 |
| 2024-10-30 | 208.80458 |
| 2024-10-29 | 207.19399 |
| 2024-10-28 | 206.98947 |
| 2024-10-25 | 206.91277 |
| 2024-10-24 | 206.018 |
| 2024-10-23 | 205.45557 |
| 2024-10-22 | 204.53523 |
| 2024-10-21 | 205.33797 |
| 2024-10-18 | 204.54545 |
| 2024-10-17 | 204.38184 |
| 2024-10-16 | 205.03119 |
| 2024-10-15 | 204.76531 |
| 2024-10-14 | 204.9187 |
| 2024-10-11 | 204.95449 |
| 2024-10-10 | 204.72441 |
| 2024-10-09 | 204.46876 |
| 2024-10-08 | 204.8011 |
| 2024-10-07 | 205.58339 |
| 2024-10-04 | 205.19992 |
| 2024-10-03 | 205.25105 |
| 2024-10-02 | 204.27958 |
| 2024-10-01 | 203.41037 |
| 2024-09-30 | 202.92463 |
| 2024-09-27 | 202.96043 |
| 2024-09-26 | 202.44913 |
| 2024-09-25 | 201.97873 |
| 2024-09-24 | 201.81 |
| 2024-09-23 | 201.79978 |
| 2024-09-20 | 201.28848 |
| 2024-09-19 | 201.73331 |
| 2024-09-18 | 201.57992 |
| 2024-09-17 | 201.79978 |
| 2024-09-16 | 201.36517 |
| 2024-09-13 | 202.13212 |
| 2024-09-12 | 202.41333 |
| 2024-09-11 | 202.57695 |
| 2024-09-10 | 203.18028 |
| 2024-09-09 | 202.44913 |
| 2024-09-06 | 201.83557 |
| 2024-09-05 | 200.58288 |
| 2024-09-04 | 201.05839 |
| 2024-09-03 | 201.13509 |
| 2024-09-02 | 200.71071 |
| 2024-08-30 | 200.70048 |
| 2024-08-29 | 200.80274 |
| 2024-08-28 | 201.14531 |
| 2024-08-27 | 201.00726 |
| 2024-08-26 | 202.08099 |
| 2024-08-23 | 201.32427 |
| 2024-08-22 | 201.50322 |
| 2024-08-21 | 200.60845 |
| 2024-08-20 | 201.3754 |
| 2024-08-19 | 200.9817 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |