| Exchange Rates |
BGN to IDR (Bulgarian Lev to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The rate continued to decrease for three consecutive trading days, reaching 8528.98558 Indonesian rupiah to the Bulgarian lev on Friday, January 10th. This was the lowest reading in six weeks.
Tuesday, January 7th: The descending trend started again - the BGN/IDR exchange 
went down to 8587.24307 from 8607.58257.
Monday, January 6th: The soared up to 8607.58257.
Monday, December 30th - Friday, January 3rd: The Bulgarian lev to Indonesian rupiah exchange decreased by 111.92351, to 8540.67389.
Tuesday, December 24th - Friday, December 27th: Two consecutive gains brought the BGN/IDR quotation to 8652.5974.
Monday, December 23rd: A second consecutive decrease brought the Bulgarian lev to Indonesian rupiah quotation to the level of 8598.82912 Indonesian rupiah to the Bulgarian lev.
Friday, December 20th: The Indonesian rupiah started to appreciate again against the Bulgarian currency; the BGN/IDR exchange was down 48.47632.
Thursday, December 19th: The currency pair increased to 8670.55936, the highest level in six weeks.
Wednesday, December 18th: A 15.71735 decrease brought the pair to 8645.73065.
Tuesday, December 17th: The rate soared to 8661.448.
Monday, December 16th: The Bulgarian lev to Indonesian rupiah quotation decreased slightly, to 8600.16873.
Thursday, December 12th - Friday, December 13th: The rate of exchange increased by a total of 56.30944, from 8559.19317 to 8615.50261.
Last 365 days
BGN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 8528.98558 |
| 2025-01-09 | 8535.53022 |
| 2025-01-08 | 8548.69107 |
| 2025-01-07 | 8587.24307 |
| 2025-01-06 | 8607.58257 |
| 2025-01-03 | 8540.67389 |
| 2025-01-02 | 8552.398 |
| 2024-12-31 | 8600.5113 |
| 2024-12-30 | 8631.25064 |
| 2024-12-27 | 8652.5974 |
| 2024-12-24 | 8611.98998 |
| 2024-12-23 | 8598.82912 |
| 2024-12-20 | 8622.08304 |
| 2024-12-19 | 8670.55936 |
| 2024-12-18 | 8645.73065 |
| 2024-12-17 | 8661.448 |
| 2024-12-16 | 8600.16873 |
| 2024-12-13 | 8615.50261 |
| 2024-12-12 | 8563.13529 |
| 2024-12-11 | 8559.19317 |
| 2024-12-10 | 8543.80816 |
| 2024-12-09 | 8579.56846 |
| 2024-12-06 | 8560.91114 |
| 2024-12-05 | 8544.41661 |
| 2024-12-04 | 8542.51969 |
| 2024-12-03 | 8563.83066 |
| 2024-12-02 | 8540.65855 |
| 2024-11-29 | 8566.21843 |
| 2024-11-28 | 8556.46794 |
| 2024-11-27 | 8541.37437 |
| 2024-11-26 | 8542.14644 |
| 2024-11-25 | 8514.10676 |
| 2024-11-22 | 8472.03191 |
| 2024-11-21 | 8555.56294 |
| 2024-11-20 | 8584.74282 |
| 2024-11-19 | 8569.13795 |
| 2024-11-18 | 8555.44023 |
| 2024-11-15 | 8594.94836 |
| 2024-11-14 | 8591.78853 |
| 2024-11-13 | 8547.08559 |
| 2024-11-12 | 8574.56795 |
| 2024-11-11 | 8564.31128 |
| 2024-11-08 | 8590.69435 |
| 2024-11-07 | 8635.41773 |
| 2024-11-06 | 8680.13089 |
| 2024-11-05 | 8784.23663 |
| 2024-11-04 | 8789.68197 |
| 2024-11-01 | 8759.73003 |
| 2024-10-31 | 8746.21638 |
| 2024-10-30 | 8675.08436 |
| 2024-10-29 | 8688.72073 |
| 2024-10-28 | 8700.28121 |
| 2024-10-25 | 8681.30688 |
| 2024-10-24 | 8603.99325 |
| 2024-10-23 | 8627.00685 |
| 2024-10-22 | 8611.98487 |
| 2024-10-21 | 8598.30248 |
| 2024-10-18 | 8591.86011 |
| 2024-10-17 | 8617.12854 |
| 2024-10-16 | 8650.82319 |
| 2024-10-15 | 8654.78065 |
| 2024-10-14 | 8702.22415 |
| 2024-10-11 | 8714.18857 |
| 2024-10-10 | 8776.76143 |
| 2024-10-09 | 8758.62563 |
| 2024-10-08 | 8785.71429 |
| 2024-10-07 | 8825.24287 |
| 2024-10-04 | 8776.22456 |
| 2024-10-03 | 8730.47858 |
| 2024-10-02 | 8648.03661 |
| 2024-10-01 | 8614.35218 |
| 2024-09-30 | 8679.76276 |
| 2024-09-27 | 8620.12476 |
| 2024-09-26 | 8630.03886 |
| 2024-09-25 | 8652.65876 |
| 2024-09-24 | 8639.11954 |
| 2024-09-23 | 8633.85315 |
| 2024-09-20 | 8656.07424 |
| 2024-09-19 | 8653.48706 |
| 2024-09-18 | 8708.46201 |
| 2024-09-17 | 8734.3031 |
| 2024-09-16 | 8741.17497 |
| 2024-09-13 | 8729.05205 |
| 2024-09-12 | 8695.89938 |
| 2024-09-11 | 8702.41845 |
| 2024-09-10 | 8715.8912 |
| 2024-09-09 | 8734.68657 |
| 2024-09-06 | 8750.40904 |
| 2024-09-05 | 8748.43542 |
| 2024-09-04 | 8756.69291 |
| 2024-09-03 | 8779.53267 |
| 2024-09-02 | 8789.13488 |
| 2024-08-30 | 8784.1446 |
| 2024-08-29 | 8734.36445 |
| 2024-08-28 | 8768.8056 |
| 2024-08-27 | 8870.70253 |
| 2024-08-26 | 8813.0228 |
| 2024-08-23 | 8847.07537 |
| 2024-08-22 | 8899.25862 |
| 2024-08-21 | 8818.4886 |
| 2024-08-20 | 8756.51907 |
| 2024-08-19 | 8800.64935 |
| 2024-08-16 | 8824.76736 |
| 2024-08-15 | 8840.46937 |
| 2024-08-14 | 8791.59423 |
| 2024-08-13 | 8854.79088 |
| 2024-08-12 | 8919.11238 |
| 2024-08-09 | 8903.48195 |
| 2024-08-08 | 8885.86256 |
| 2024-08-07 | 8967.87504 |
| 2024-08-06 | 9026.19388 |
| 2024-08-05 | 9077.87095 |
| 2024-08-02 | 8979.89569 |
| 2024-08-01 | 8972.82953 |
| 2024-07-31 | 9016.47919 |
| 2024-07-30 | 9040.76081 |
| 2024-07-29 | 9003.91656 |
| 2024-07-26 | 9046.95777 |
| 2024-07-25 | 9052.46958 |
| 2024-07-24 | 9010.16975 |
| 2024-07-23 | 9004.31026 |
| 2024-07-22 | 9023.48911 |
| 2024-07-19 | 9018.57552 |
| 2024-07-18 | 9033.51058 |
| 2024-07-17 | 9016.49453 |
| 2024-07-16 | 9015.86052 |
| 2024-07-15 | 9026.6336 |
| 2024-07-12 | 8973.89304 |
| 2024-07-11 | 8979.57358 |
| 2024-07-10 | 8977.36476 |
| 2024-07-09 | 8995.53124 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |