| Exchange Rates |
BGN to ILS (Bulgarian lev to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The Bulgarian lev to Israeli shekel exchange rate rose for two trading days in a row, reaching the 1.9026 level on Friday, February 21st.
Tuesday, February 18th - Wednesday, February 19th: The downward trend continued for another two trading days; the BGN/ILS quotation lost 0.01345, down to 1.89058.
Monday, February 17th: The value of the Bulgarian lev against the Israeli shekel started to decline again - the pair went down to 1.90403.
Friday, February 14th: A limited rise brought the quotation to 1.90924.
Thursday, February 13th: The BGN/ILS cross declined to 1.90009.
Tuesday, February 11th - Wednesday, February 12th: The Bulgarian lev to Israeli shekel exchange 
increased by a total of 0.02398, to 1.90505.
Thursday, February 6th - Monday, February 10th: The exchange went down for three trading days in a row, reaching 1.88107 Israeli shkalim to the Bulgarian lev on Monday, February 10th. This was the lowest reading in two years.
Wednesday, February 5th: A 0.00261 gain brought the to 1.89242.
Tuesday, January 28th - Tuesday, February 4th: The exchange rate decreased for six trading days in a row, reaching 1.88981 Israeli shkalim to the Bulgarian lev on Tuesday, February 4th.
Thursday, January 23rd - Monday, January 27th: The exchange rate hit the 1.94621 level, the highest reading since December 30th, 2024.
Last 365 days
BGN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.9026 |
| 2025-02-20 | 1.89109 |
| 2025-02-19 | 1.89058 |
| 2025-02-18 | 1.90086 |
| 2025-02-17 | 1.90403 |
| 2025-02-14 | 1.90924 |
| 2025-02-13 | 1.90009 |
| 2025-02-12 | 1.90505 |
| 2025-02-11 | 1.89631 |
| 2025-02-10 | 1.88107 |
| 2025-02-07 | 1.88526 |
| 2025-02-06 | 1.88629 |
| 2025-02-05 | 1.89242 |
| 2025-02-04 | 1.88981 |
| 2025-02-03 | 1.8914 |
| 2025-01-31 | 1.90198 |
| 2025-01-30 | 1.90597 |
| 2025-01-29 | 1.91344 |
| 2025-01-28 | 1.92888 |
| 2025-01-27 | 1.94621 |
| 2025-01-24 | 1.92172 |
| 2025-01-23 | 1.89779 |
| 2025-01-22 | 1.88987 |
| 2025-01-21 | 1.89922 |
| 2025-01-20 | 1.8915 |
| 2025-01-17 | 1.89033 |
| 2025-01-16 | 1.90367 |
| 2025-01-15 | 1.9071 |
| 2025-01-14 | 1.90127 |
| 2025-01-13 | 1.9141 |
| 2025-01-10 | 1.93726 |
| 2025-01-09 | 1.92826 |
| 2025-01-08 | 1.93261 |
| 2025-01-07 | 1.92663 |
| 2025-01-06 | 1.93808 |
| 2025-01-03 | 1.9232 |
| 2025-01-02 | 1.92637 |
| 2024-12-31 | 1.93706 |
| 2024-12-30 | 1.94907 |
| 2024-12-27 | 1.96155 |
| 2024-12-24 | 1.94974 |
| 2024-12-23 | 1.93977 |
| 2024-12-20 | 1.94601 |
| 2024-12-19 | 1.92489 |
| 2024-12-18 | 1.92555 |
| 2024-12-17 | 1.9322 |
| 2024-12-16 | 1.93103 |
| 2024-12-13 | 1.93143 |
| 2024-12-12 | 1.91482 |
| 2024-12-11 | 1.92581 |
| 2024-12-10 | 1.92561 |
| 2024-12-09 | 1.92499 |
| 2024-12-06 | 1.94672 |
| 2024-12-05 | 1.94197 |
| 2024-12-04 | 1.93737 |
| 2024-12-03 | 1.95327 |
| 2024-12-02 | 1.95342 |
| 2024-11-29 | 1.96395 |
| 2024-11-28 | 1.9661 |
| 2024-11-27 | 1.96871 |
| 2024-11-26 | 1.96349 |
| 2024-11-25 | 1.96815 |
| 2024-11-22 | 1.9796 |
| 2024-11-21 | 2.00895 |
| 2024-11-20 | 2.01519 |
| 2024-11-19 | 2.02531 |
| 2024-11-18 | 2.018 |
| 2024-11-15 | 2.02403 |
| 2024-11-14 | 2.01319 |
| 2024-11-13 | 2.03364 |
| 2024-11-12 | 2.036 |
| 2024-11-11 | 2.03661 |
| 2024-11-08 | 2.05747 |
| 2024-11-07 | 2.05001 |
| 2024-11-06 | 2.05108 |
| 2024-11-05 | 2.08753 |
| 2024-11-04 | 2.09014 |
| 2024-11-01 | 2.08002 |
| 2024-10-31 | 2.06775 |
| 2024-10-30 | 2.05614 |
| 2024-10-29 | 2.06044 |
| 2024-10-28 | 2.06192 |
| 2024-10-25 | 2.0995 |
| 2024-10-24 | 2.08631 |
| 2024-10-23 | 2.0884 |
| 2024-10-22 | 2.08973 |
| 2024-10-21 | 2.09367 |
| 2024-10-18 | 2.05675 |
| 2024-10-17 | 2.08728 |
| 2024-10-16 | 2.09699 |
| 2024-10-15 | 2.09147 |
| 2024-10-14 | 2.09781 |
| 2024-10-11 | 2.1016 |
| 2024-10-10 | 2.1085 |
| 2024-10-09 | 2.10681 |
| 2024-10-08 | 2.12051 |
| 2024-10-07 | 2.12614 |
| 2024-10-04 | 2.14858 |
| 2024-10-03 | 2.14025 |
| 2024-10-02 | 2.14322 |
| 2024-10-01 | 2.10972 |
| 2024-09-30 | 2.12143 |
| 2024-09-27 | 2.11146 |
| 2024-09-26 | 2.10308 |
| 2024-09-25 | 2.15002 |
| 2024-09-24 | 2.14475 |
| 2024-09-23 | 2.14797 |
| 2024-09-20 | 2.1514 |
| 2024-09-19 | 2.14229 |
| 2024-09-18 | 2.14316 |
| 2024-09-17 | 2.13764 |
| 2024-09-16 | 2.1291 |
| 2024-09-13 | 2.1017 |
| 2024-09-12 | 2.11392 |
| 2024-09-11 | 2.12384 |
| 2024-09-10 | 2.12389 |
| 2024-09-09 | 2.11806 |
| 2024-09-06 | 2.10451 |
| 2024-09-05 | 2.09689 |
| 2024-09-04 | 2.10011 |
| 2024-09-03 | 2.07705 |
| 2024-09-02 | 2.06642 |
| 2024-08-30 | 2.05773 |
| 2024-08-29 | 2.07951 |
| 2024-08-28 | 2.08401 |
| 2024-08-27 | 2.10323 |
| 2024-08-26 | 2.09459 |
| 2024-08-23 | 2.10574 |
| 2024-08-22 | 2.11959 |
| 2024-08-21 | 2.11653 |
| 2024-08-20 | 2.10006 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |