| Exchange Rates / INR |
BGN to INR (Bulgarian Lev to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The rate of exchange went down to 46.23479.
Thursday, February 13th - Monday, February 17th: The exchange 
continued to increase, reaching 46.52418 Indian rupees to the Bulgarian lev on Monday, February 17th.
Wednesday, February 12th: The Bulgarian lev started to appreciate again against the Indian rupee, the BGN/INR quote rising to 46.06862.
Monday, February 10th - Tuesday, February 11th: The fell for two trading days in a row, reaching the 45.78587 level on Tuesday, February 11th.
Friday, February 7th: An up-tick brought the currency pair to 46.43292.
Thursday, February 6th: The BGN/INR exchange declined to the 46.40556 level.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive rises brought the quote to 46.5587. This was the highest level in three months.
Friday, January 31st - Monday, February 3rd: The quotation decreased for two consecutive trading days, reaching the level of 45.73642 on Monday, February 3rd.
Thursday, January 30th: The BGN/INR exchange increased slightly, reaching 46.06657.
Tuesday, January 28th - Wednesday, January 29th: The currency pair moved down to 46.01416.
Monday, January 27th: A second consecutive increase brought the rate to 46.46692.
Friday, January 24th: The Bulgarian lev started to appreciate again against the Indian currency, the BGN/INR cross rising to 46.1857.
Thursday, January 23rd: The currency pair decreased to 45.98042.
Tuesday, January 21st - Wednesday, January 22nd: The rate went up for two consecutive trading days, reaching the level of 46.12384 Indian rupees to the Bulgarian lev on Wednesday, January 22nd.
Last 365 days
BGN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 46.23479 |
| 2025-02-19 | 46.34523 |
| 2025-02-18 | 46.45158 |
| 2025-02-17 | 46.52418 |
| 2025-02-14 | 46.43113 |
| 2025-02-13 | 46.20979 |
| 2025-02-12 | 46.06862 |
| 2025-02-11 | 45.78587 |
| 2025-02-10 | 46.15707 |
| 2025-02-07 | 46.43292 |
| 2025-02-06 | 46.40556 |
| 2025-02-05 | 46.5587 |
| 2025-02-04 | 46.0226 |
| 2025-02-03 | 45.73642 |
| 2025-01-31 | 46.01416 |
| 2025-01-30 | 46.06657 |
| 2025-01-29 | 46.01416 |
| 2025-01-28 | 46.11693 |
| 2025-01-27 | 46.46692 |
| 2025-01-24 | 46.1857 |
| 2025-01-23 | 45.98042 |
| 2025-01-22 | 46.12384 |
| 2025-01-21 | 45.85643 |
| 2025-01-20 | 45.64552 |
| 2025-01-17 | 45.60691 |
| 2025-01-16 | 45.47653 |
| 2025-01-15 | 45.51309 |
| 2025-01-14 | 45.34845 |
| 2025-01-13 | 45.20733 |
| 2025-01-10 | 45.3147 |
| 2025-01-09 | 45.23673 |
| 2025-01-08 | 45.17435 |
| 2025-01-07 | 45.56294 |
| 2025-01-06 | 45.63887 |
| 2025-01-03 | 45.16489 |
| 2025-01-02 | 45.2536 |
| 2024-12-31 | 45.47167 |
| 2024-12-30 | 45.64296 |
| 2024-12-27 | 45.61305 |
| 2024-12-24 | 45.26409 |
| 2024-12-23 | 45.23136 |
| 2024-12-20 | 45.17589 |
| 2024-12-19 | 45.24031 |
| 2024-12-18 | 45.58799 |
| 2024-12-17 | 45.57726 |
| 2024-12-16 | 45.56857 |
| 2024-12-13 | 45.60333 |
| 2024-12-12 | 45.52817 |
| 2024-12-11 | 45.58211 |
| 2024-12-10 | 45.68591 |
| 2024-12-09 | 45.85796 |
| 2024-12-06 | 45.8191 |
| 2024-12-05 | 45.6357 |
| 2024-12-04 | 45.47065 |
| 2024-12-03 | 45.51437 |
| 2024-12-02 | 45.50619 |
| 2024-11-29 | 45.67159 |
| 2024-11-28 | 45.53098 |
| 2024-11-27 | 45.45148 |
| 2024-11-26 | 45.35223 |
| 2024-11-25 | 45.22932 |
| 2024-11-22 | 44.95807 |
| 2024-11-21 | 45.46262 |
| 2024-11-20 | 45.55808 |
| 2024-11-19 | 45.65574 |
| 2024-11-18 | 45.54479 |
| 2024-11-15 | 45.68284 |
| 2024-11-14 | 45.48752 |
| 2024-11-13 | 45.85924 |
| 2024-11-12 | 45.80673 |
| 2024-11-11 | 45.96252 |
| 2024-11-08 | 46.47203 |
| 2024-11-07 | 46.4953 |
| 2024-11-06 | 46.10952 |
| 2024-11-05 | 46.86394 |
| 2024-11-04 | 46.89539 |
| 2024-11-01 | 46.78162 |
| 2024-10-31 | 46.78035 |
| 2024-10-30 | 46.49913 |
| 2024-10-29 | 46.30842 |
| 2024-10-28 | 46.5068 |
| 2024-10-25 | 46.54208 |
| 2024-10-24 | 46.42397 |
| 2024-10-23 | 46.29154 |
| 2024-10-22 | 46.51345 |
| 2024-10-21 | 46.65303 |
| 2024-10-18 | 46.62951 |
| 2024-10-17 | 46.69394 |
| 2024-10-16 | 46.80949 |
| 2024-10-15 | 46.8463 |
| 2024-10-14 | 46.90101 |
| 2024-10-11 | 47.01784 |
| 2024-10-10 | 46.93655 |
| 2024-10-09 | 47.03932 |
| 2024-10-08 | 47.14516 |
| 2024-10-07 | 47.16525 |
| 2024-10-04 | 47.35121 |
| 2024-10-03 | 47.40924 |
| 2024-10-02 | 47.54014 |
| 2024-10-01 | 47.51559 |
| 2024-09-30 | 47.96656 |
| 2024-09-27 | 47.74721 |
| 2024-09-26 | 47.70273 |
| 2024-09-25 | 47.84487 |
| 2024-09-24 | 47.62808 |
| 2024-09-23 | 47.49744 |
| 2024-09-20 | 47.69097 |
| 2024-09-19 | 47.71705 |
| 2024-09-18 | 47.61811 |
| 2024-09-17 | 47.70682 |
| 2024-09-16 | 47.70529 |
| 2024-09-13 | 47.54474 |
| 2024-09-12 | 47.29011 |
| 2024-09-11 | 47.41947 |
| 2024-09-10 | 47.36297 |
| 2024-09-09 | 47.40311 |
| 2024-09-06 | 47.6562 |
| 2024-09-05 | 47.65247 |
| 2024-09-04 | 47.44785 |
| 2024-09-03 | 47.38163 |
| 2024-09-02 | 47.45245 |
| 2024-08-30 | 47.52454 |
| 2024-08-29 | 47.56263 |
| 2024-08-28 | 47.73315 |
| 2024-08-27 | 47.89549 |
| 2024-08-26 | 47.89012 |
| 2024-08-23 | 47.70887 |
| 2024-08-22 | 47.79528 |
| 2024-08-21 | 47.68305 |
| 2024-08-20 | 47.47137 |
| 2024-08-19 | 47.3507 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |