| Exchange Rates |
BGN to JPY (Bulgarian Lev to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate of exchange fell to 81.12793.
Wednesday, February 12th - Friday, February 14th: The upward trend continued for another three trading days, the 
increasing to 81.85397.
Tuesday, February 11th: The Japanese yen started to depreciate again against the Bulgarian currency, the BGN/JPY exchange rising to 80.41722.
Wednesday, February 5th - Monday, February 10th: In four trading days, a total decrease of 1.84068 brought the quotation to 80.23315. This was the lowest reading in four months.
Tuesday, February 4th: A 0.84364 rise brought the pair to 82.07383.
Monday, February 3rd: A sudden drop of 1.08395 brought the BGN/JPY quotation to 81.23019.
Friday, January 31st: The exchange rose by 0.34257, to 82.31414.
Tuesday, January 28th - Thursday, January 30th: The downward trend continued for another three trading days, the quote decreasing to 81.97157.
Monday, January 27th: The Japanese yen started to appreciate again against the Bulgarian currency; the BGN/JPY exchange dropped to 82.93793.
Friday, January 24th: The exchange hit the 83.80202 level, the highest reading since December 30th, 2024.
Thursday, January 23rd: The BGN/JPY cross decreased slightly, to 83.12711.
Wednesday, January 22nd: A 0.7465 addition brought the rate to 83.19869.
Tuesday, January 21st: The quotation decreased slightly, to 82.45219.
Monday, January 20th: A 0.57777 gain brought the rate to 82.50332.
Last 365 days
BGN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 81.12793 |
| 2025-02-14 | 81.85397 |
| 2025-02-13 | 81.70058 |
| 2025-02-12 | 81.40914 |
| 2025-02-11 | 80.41722 |
| 2025-02-10 | 80.23315 |
| 2025-02-07 | 80.66776 |
| 2025-02-06 | 80.75979 |
| 2025-02-05 | 81.42448 |
| 2025-02-04 | 82.07383 |
| 2025-02-03 | 81.23019 |
| 2025-01-31 | 82.31414 |
| 2025-01-30 | 81.97157 |
| 2025-01-29 | 82.57491 |
| 2025-01-28 | 82.75897 |
| 2025-01-27 | 82.93793 |
| 2025-01-24 | 83.80202 |
| 2025-01-23 | 83.12711 |
| 2025-01-22 | 83.19869 |
| 2025-01-21 | 82.45219 |
| 2025-01-20 | 82.50332 |
| 2025-01-17 | 81.92555 |
| 2025-01-16 | 82.04315 |
| 2025-01-15 | 82.70273 |
| 2025-01-14 | 82.64137 |
| 2025-01-13 | 81.92044 |
| 2025-01-10 | 83.27027 |
| 2025-01-09 | 83.11688 |
| 2025-01-08 | 83.31118 |
| 2025-01-07 | 83.78157 |
| 2025-01-06 | 83.46968 |
| 2025-01-03 | 82.71296 |
| 2025-01-02 | 82.85101 |
| 2024-12-31 | 83.37253 |
| 2024-12-30 | 84.1446 |
| 2024-12-27 | 84.1855 |
| 2024-12-24 | 83.46968 |
| 2024-12-23 | 83.52592 |
| 2024-12-20 | 83.28561 |
| 2024-12-19 | 83.37765 |
| 2024-12-18 | 82.58513 |
| 2024-12-17 | 82.64137 |
| 2024-12-16 | 82.6925 |
| 2024-12-13 | 82.54934 |
| 2024-12-12 | 81.60344 |
| 2024-12-11 | 81.98691 |
| 2024-12-10 | 81.67502 |
| 2024-12-09 | 81.50118 |
| 2024-12-06 | 81.42448 |
| 2024-12-05 | 81.05123 |
| 2024-12-04 | 81.08702 |
| 2024-12-03 | 80.42745 |
| 2024-12-02 | 80.65242 |
| 2024-11-29 | 81.11259 |
| 2024-11-28 | 81.75171 |
| 2024-11-27 | 81.629 |
| 2024-11-26 | 82.38572 |
| 2024-11-25 | 82.64649 |
| 2024-11-22 | 82.23745 |
| 2024-11-21 | 83.10154 |
| 2024-11-20 | 84.0679 |
| 2024-11-19 | 83.19358 |
| 2024-11-18 | 83.72022 |
| 2024-11-15 | 84.03722 |
| 2024-11-14 | 83.97587 |
| 2024-11-13 | 84.21618 |
| 2024-11-12 | 83.70488 |
| 2024-11-11 | 83.76112 |
| 2024-11-08 | 83.94519 |
| 2024-11-07 | 84.72748 |
| 2024-11-06 | 84.39002 |
| 2024-11-05 | 84.83996 |
| 2024-11-04 | 84.60477 |
| 2024-11-01 | 84.64056 |
| 2024-10-31 | 85.02914 |
| 2024-10-30 | 84.82974 |
| 2024-10-29 | 84.70191 |
| 2024-10-28 | 84.45649 |
| 2024-10-25 | 84.08324 |
| 2024-10-24 | 83.91451 |
| 2024-10-23 | 84.19061 |
| 2024-10-22 | 83.45434 |
| 2024-10-21 | 83.23448 |
| 2024-10-18 | 83.21403 |
| 2024-10-17 | 83.08621 |
| 2024-10-16 | 83.122 |
| 2024-10-15 | 83.26516 |
| 2024-10-14 | 83.54126 |
| 2024-10-11 | 83.31118 |
| 2024-10-10 | 83.26516 |
| 2024-10-09 | 83.32652 |
| 2024-10-08 | 83.08109 |
| 2024-10-07 | 83.15267 |
| 2024-10-04 | 82.67205 |
| 2024-10-03 | 82.82033 |
| 2024-10-02 | 81.94089 |
| 2024-10-01 | 81.48584 |
| 2024-09-30 | 81.71592 |
| 2024-09-27 | 81.61877 |
| 2024-09-26 | 82.20677 |
| 2024-09-25 | 82.56979 |
| 2024-09-24 | 81.87954 |
| 2024-09-23 | 81.59321 |
| 2024-09-20 | 82.36016 |
| 2024-09-19 | 81.56764 |
| 2024-09-18 | 80.75468 |
| 2024-09-17 | 80.12578 |
| 2024-09-16 | 79.58892 |
| 2024-09-13 | 79.84968 |
| 2024-09-12 | 80.28428 |
| 2024-09-11 | 80.06954 |
| 2024-09-10 | 80.68821 |
| 2024-09-09 | 81.05635 |
| 2024-09-06 | 81.26087 |
| 2024-09-05 | 81.39892 |
| 2024-09-04 | 81.94089 |
| 2024-09-03 | 82.45219 |
| 2024-09-02 | 83.11688 |
| 2024-08-30 | 82.4164 |
| 2024-08-29 | 81.99202 |
| 2024-08-28 | 82.0994 |
| 2024-08-27 | 82.44197 |
| 2024-08-26 | 82.28858 |
| 2024-08-23 | 83.01974 |
| 2024-08-22 | 83.15779 |
| 2024-08-21 | 82.96349 |
| 2024-08-20 | 82.92259 |
| 2024-08-19 | 82.43174 |
| 2024-08-16 | 83.19869 |
| 2024-08-15 | 82.90214 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |