| Exchange Rates |
BGN to KRW (Bulgarian Lev to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A significant depreciation brought the currency pair to 770.181.
Tuesday, February 11th - Monday, February 17th: The BGN/KRW quotation went up for five trading days in a row, reaching 773.00849, the highest level in six weeks.
Thursday, February 6th - Monday, February 10th: The Bulgarian lev to Korean won quotation went down to 765.31854.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive gains brought the BGN/KRW quotation to 770.83035.
Monday, February 3rd: A drop of 1.33449 brought the rate to 768.9999.
Friday, January 31st: A surge of 3.37458 brought the quotation to 770.33439.
Tuesday, January 28th - Thursday, January 30th: The exchange rate decreased for three consecutive trading days, reaching 766.95981 Korean won to the Bulgarian lev on Thursday, January 30th.
Friday, January 24th - Monday, January 27th: The pair rose by a total of 6.68268, to 771.02464.
Thursday, January 23rd: The Bulgarian lev to Korean won quotation decreased to 764.34196.
Wednesday, January 22nd: The BGN/KRW cross rose by 1.32938, to 764.9095.
Tuesday, January 21st: The quotation went down, reaching 763.58012, the lowest level in six weeks.
Last 365 days
BGN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 770.181 |
| 2025-02-17 | 773.00849 |
| 2025-02-14 | 771.80693 |
| 2025-02-13 | 770.79456 |
| 2025-02-12 | 770.00205 |
| 2025-02-11 | 767.3075 |
| 2025-02-10 | 765.31854 |
| 2025-02-07 | 767.79323 |
| 2025-02-06 | 768.47326 |
| 2025-02-05 | 770.83035 |
| 2025-02-04 | 769.10216 |
| 2025-02-03 | 768.9999 |
| 2025-01-31 | 770.33439 |
| 2025-01-30 | 766.95981 |
| 2025-01-29 | 769.00501 |
| 2025-01-28 | 770.43154 |
| 2025-01-27 | 771.02464 |
| 2025-01-24 | 767.76767 |
| 2025-01-23 | 764.34196 |
| 2025-01-22 | 764.9095 |
| 2025-01-21 | 763.58012 |
| 2025-01-20 | 765.51795 |
| 2025-01-17 | 767.99775 |
| 2025-01-16 | 766.45874 |
| 2025-01-15 | 768.56018 |
| 2025-01-14 | 765.10379 |
| 2025-01-13 | 765.68156 |
| 2025-01-10 | 772.7375 |
| 2025-01-09 | 769.11238 |
| 2025-01-08 | 768.73913 |
| 2025-01-07 | 770.70764 |
| 2025-01-06 | 776.27569 |
| 2025-01-03 | 773.44309 |
| 2025-01-02 | 774.65487 |
| 2024-12-31 | 783.38787 |
| 2024-12-30 | 786.95674 |
| 2024-12-27 | 786.20002 |
| 2024-12-24 | 775.12016 |
| 2024-12-23 | 772.34891 |
| 2024-12-20 | 768.3301 |
| 2024-12-19 | 769.65947 |
| 2024-12-18 | 771.79671 |
| 2024-12-17 | 771.10645 |
| 2024-12-16 | 771.62798 |
| 2024-12-13 | 770.82524 |
| 2024-12-12 | 767.44555 |
| 2024-12-11 | 768.42213 |
| 2024-12-10 | 770.68719 |
| 2024-12-09 | 773.84702 |
| 2024-12-06 | 768.08978 |
| 2024-12-05 | 764.19368 |
| 2024-12-04 | 760.44585 |
| 2024-12-03 | 754.11596 |
| 2024-12-02 | 754.43808 |
| 2024-11-29 | 754.73464 |
| 2024-11-28 | 752.78147 |
| 2024-11-27 | 749.73412 |
| 2024-11-26 | 750.73627 |
| 2024-11-25 | 751.54413 |
| 2024-11-22 | 748.76265 |
| 2024-11-21 | 752.42867 |
| 2024-11-20 | 753.86031 |
| 2024-11-19 | 753.06269 |
| 2024-11-18 | 753.90633 |
| 2024-11-15 | 754.79599 |
| 2024-11-14 | 756.09981 |
| 2024-11-13 | 760.50721 |
| 2024-11-12 | 762.93588 |
| 2024-11-11 | 761.82125 |
| 2024-11-08 | 764.60272 |
| 2024-11-07 | 764.7919 |
| 2024-11-06 | 767.40976 |
| 2024-11-05 | 768.84651 |
| 2024-11-04 | 765.91165 |
| 2024-11-01 | 766.03436 |
| 2024-10-31 | 766.97515 |
| 2024-10-30 | 763.38071 |
| 2024-10-29 | 765.10891 |
| 2024-10-28 | 765.13447 |
| 2024-10-25 | 769.0408 |
| 2024-10-24 | 761.74455 |
| 2024-10-23 | 762.62399 |
| 2024-10-22 | 762.68535 |
| 2024-10-21 | 764.76634 |
| 2024-10-18 | 760.83955 |
| 2024-10-17 | 761.23837 |
| 2024-10-16 | 758.30862 |
| 2024-10-15 | 758.11944 |
| 2024-10-14 | 758.78413 |
| 2024-10-11 | 755.51692 |
| 2024-10-10 | 755.45046 |
| 2024-10-09 | 753.15983 |
| 2024-10-08 | 755.81348 |
| 2024-10-07 | 754.73975 |
| 2024-10-04 | 755.8237 |
| 2024-10-03 | 753.08825 |
| 2024-10-02 | 747.79119 |
| 2024-10-01 | 748.53768 |
| 2024-09-30 | 751.15554 |
| 2024-09-27 | 747.90878 |
| 2024-09-26 | 756.018 |
| 2024-09-25 | 761.56049 |
| 2024-09-24 | 759.72492 |
| 2024-09-23 | 760.1084 |
| 2024-09-20 | 762.60865 |
| 2024-09-19 | 757.52633 |
| 2024-09-18 | 753.47684 |
| 2024-09-17 | 750.41415 |
| 2024-09-16 | 750.29144 |
| 2024-09-13 | 753.76317 |
| 2024-09-12 | 755.34308 |
| 2024-09-11 | 755.95664 |
| 2024-09-10 | 757.02526 |
| 2024-09-09 | 759.52551 |
| 2024-09-06 | 755.34308 |
| 2024-09-05 | 757.51099 |
| 2024-09-04 | 757.49054 |
| 2024-09-03 | 757.35249 |
| 2024-09-02 | 757.39851 |
| 2024-08-30 | 756.00777 |
| 2024-08-29 | 753.82963 |
| 2024-08-28 | 759.30565 |
| 2024-08-27 | 759.71981 |
| 2024-08-26 | 757.3167 |
| 2024-08-23 | 760.23111 |
| 2024-08-22 | 762.21495 |
| 2024-08-21 | 759.5613 |
| 2024-08-20 | 755.87483 |
| 2024-08-19 | 754.71418 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |