| Exchange Rates / MXN |
BGN to MXN (Bulgarian Lev to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The rate climbed for three trading days in a row, reaching the level of 10.87606 Mexican pesos to the Bulgarian lev on Friday, February 21st.
Tuesday, February 18th: The Bulgarian lev to Mexican peso exchange 
went down, reaching 10.83541.
Monday, February 17th: The currency pair increased slightly, reaching 10.91676.
Friday, February 14th: A 0.06325 decline brought the Bulgarian lev to Mexican peso exchange to 10.89815.
Tuesday, February 11th - Thursday, February 13th: The climbed for three trading days in a row, reaching the 10.9614 level on Thursday, February 13th.
Thursday, February 6th - Monday, February 10th: The of exchange decreased by 0.12256, to 10.85888.
Wednesday, February 5th: A 0.17655 increase brought the quotation to 10.98144.
Tuesday, February 4th: The BGN/MXN quotation plunged to 10.80489, the lowest reading since January 15th, 2025.
Thursday, January 30th - Monday, February 3rd: The Bulgarian lev to Mexican peso exchange was up for three trading days in a row, reaching 10.99668.
Wednesday, January 29th: A second consecutive depreciation brought the quote to the level of 10.88797 Mexican pesos to the Bulgarian lev.
Tuesday, January 28th: The descending trend started again - the quotation decreased to 11.01242.
Monday, January 27th: The exchange rate hit the 11.03784 level, the highest reading in eight weeks.
Friday, January 24th: The rate declined slightly, to 10.84242.
Last 365 days
BGN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 10.87606 |
| 2025-02-20 | 10.8712 |
| 2025-02-19 | 10.8372 |
| 2025-02-18 | 10.83541 |
| 2025-02-17 | 10.91676 |
| 2025-02-14 | 10.89815 |
| 2025-02-13 | 10.9614 |
| 2025-02-12 | 10.89902 |
| 2025-02-11 | 10.88291 |
| 2025-02-10 | 10.85888 |
| 2025-02-07 | 10.88184 |
| 2025-02-06 | 10.92714 |
| 2025-02-05 | 10.98144 |
| 2025-02-04 | 10.80489 |
| 2025-02-03 | 10.99668 |
| 2025-01-31 | 10.98113 |
| 2025-01-30 | 10.91886 |
| 2025-01-29 | 10.88797 |
| 2025-01-28 | 11.01242 |
| 2025-01-27 | 11.03784 |
| 2025-01-24 | 10.84242 |
| 2025-01-23 | 10.88874 |
| 2025-01-22 | 10.97796 |
| 2025-01-21 | 10.98671 |
| 2025-01-20 | 11.00849 |
| 2025-01-17 | 10.95168 |
| 2025-01-16 | 10.83056 |
| 2025-01-15 | 10.78331 |
| 2025-01-14 | 10.80576 |
| 2025-01-13 | 10.82948 |
| 2025-01-10 | 10.80162 |
| 2025-01-09 | 10.78909 |
| 2025-01-08 | 10.74205 |
| 2025-01-07 | 10.80821 |
| 2025-01-06 | 10.83761 |
| 2025-01-03 | 10.85648 |
| 2025-01-02 | 10.96099 |
| 2024-12-31 | 11.01871 |
| 2024-12-30 | 10.88286 |
| 2024-12-27 | 10.81159 |
| 2024-12-24 | 10.71122 |
| 2024-12-23 | 10.74082 |
| 2024-12-20 | 10.74721 |
| 2024-12-19 | 10.80576 |
| 2024-12-18 | 10.80852 |
| 2024-12-17 | 10.80724 |
| 2024-12-16 | 10.82089 |
| 2024-12-13 | 10.86195 |
| 2024-12-12 | 10.81849 |
| 2024-12-11 | 10.85617 |
| 2024-12-10 | 10.85479 |
| 2024-12-09 | 10.89273 |
| 2024-12-06 | 10.92111 |
| 2024-12-05 | 10.93466 |
| 2024-12-04 | 10.89411 |
| 2024-12-03 | 10.93701 |
| 2024-12-02 | 11.01038 |
| 2024-11-29 | 11.01186 |
| 2024-11-28 | 10.96324 |
| 2024-11-27 | 11.17016 |
| 2024-11-26 | 11.02326 |
| 2024-11-25 | 10.90607 |
| 2024-11-22 | 10.87749 |
| 2024-11-21 | 10.96452 |
| 2024-11-20 | 10.89252 |
| 2024-11-19 | 10.99069 |
| 2024-11-18 | 10.99412 |
| 2024-11-15 | 11.02858 |
| 2024-11-14 | 11.10589 |
| 2024-11-13 | 11.14337 |
| 2024-11-12 | 11.06596 |
| 2024-11-11 | 11.17492 |
| 2024-11-08 | 11.01079 |
| 2024-11-07 | 10.93655 |
| 2024-11-06 | 11.2872 |
| 2024-11-05 | 11.22707 |
| 2024-11-04 | 11.20703 |
| 2024-11-01 | 11.10783 |
| 2024-10-31 | 11.15078 |
| 2024-10-30 | 11.15523 |
| 2024-10-29 | 11.02971 |
| 2024-10-28 | 11.05548 |
| 2024-10-25 | 10.96268 |
| 2024-10-24 | 10.92479 |
| 2024-10-23 | 11.04995 |
| 2024-10-22 | 11.00327 |
| 2024-10-21 | 11.07163 |
| 2024-10-18 | 10.9457 |
| 2024-10-17 | 11.10211 |
| 2024-10-16 | 10.98226 |
| 2024-10-15 | 10.84451 |
| 2024-10-14 | 10.75534 |
| 2024-10-11 | 10.85776 |
| 2024-10-10 | 10.87984 |
| 2024-10-09 | 10.83526 |
| 2024-10-08 | 10.80801 |
| 2024-10-07 | 10.85152 |
| 2024-10-04 | 10.87473 |
| 2024-10-03 | 11.01283 |
| 2024-10-02 | 11.04832 |
| 2024-10-01 | 11.16904 |
| 2024-09-30 | 11.24052 |
| 2024-09-27 | 11.16546 |
| 2024-09-26 | 11.16162 |
| 2024-09-25 | 11.11699 |
| 2024-09-24 | 11.03119 |
| 2024-09-23 | 11.03973 |
| 2024-09-20 | 11.04862 |
| 2024-09-19 | 10.93721 |
| 2024-09-18 | 10.86011 |
| 2024-09-17 | 11.00777 |
| 2024-09-16 | 10.9433 |
| 2024-09-13 | 11.02551 |
| 2024-09-12 | 11.11852 |
| 2024-09-11 | 11.24614 |
| 2024-09-10 | 11.22441 |
| 2024-09-09 | 11.24241 |
| 2024-09-06 | 11.3259 |
| 2024-09-05 | 11.39125 |
| 2024-09-04 | 11.23008 |
| 2024-09-03 | 11.18647 |
| 2024-09-02 | 11.1268 |
| 2024-08-30 | 11.12491 |
| 2024-08-29 | 11.17573 |
| 2024-08-28 | 11.18841 |
| 2024-08-27 | 11.08851 |
| 2024-08-26 | 10.94652 |
| 2024-08-23 | 11.00885 |
| 2024-08-22 | 11.05302 |
| 2024-08-21 | 10.80289 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |