| Exchange Rates |
BGN to NOK (Bulgarian Lev to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The exchange rate decreased slightly, to 6.01135.
Thursday, January 9th: A 0.0115 gain brought the currency pair to 6.01314.
Wednesday, January 8th: The BGN/NOK quotation declined slightly, to 6.00164.
Tuesday, January 7th: A 0.01483 gain brought the Bulgarian lev to Norwegian krone exchange 
to 6.00189.
Tuesday, December 31st - Monday, January 6th: The BGN/NOK quotation moved down to 5.98706.
Monday, December 30th: The exchange went up, reaching 6.0566.
Friday, December 27th: The BGN/NOK currency pair decreased slightly, to 6.05558.
Tuesday, December 24th: A limited gain brought the quote to 6.05839.
Monday, December 23rd: The pair decreased steeply, to 6.03692.
Thursday, December 19th - Friday, December 20th: Two consecutive additions brought the quotation to 6.06836. This was the highest rate in six weeks.
Wednesday, December 18th: A minute loss brought the quote to 6.01391.
Monday, December 16th - Tuesday, December 17th: The rate continued to move up for two consecutive trading days, reaching 6.01467 Norwegian kroner to the Bulgarian lev on Tuesday, December 17th.
Friday, December 13th: A 0.01114 increase brought the BGN/NOK currency pair to 5.96983.
Thursday, December 12th: A 0.02965 drop-off brought the currency pair to 5.95869. This was the lowest level since December 4th, 2024.
Last 365 days
BGN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 6.01135 |
| 2025-01-09 | 6.01314 |
| 2025-01-08 | 6.00164 |
| 2025-01-07 | 6.00189 |
| 2025-01-06 | 5.98706 |
| 2025-01-03 | 5.98885 |
| 2025-01-02 | 5.99105 |
| 2024-12-31 | 6.03078 |
| 2024-12-30 | 6.0566 |
| 2024-12-27 | 6.05558 |
| 2024-12-24 | 6.05839 |
| 2024-12-23 | 6.03692 |
| 2024-12-20 | 6.06836 |
| 2024-12-19 | 6.04065 |
| 2024-12-18 | 6.01391 |
| 2024-12-17 | 6.01467 |
| 2024-12-16 | 5.99039 |
| 2024-12-13 | 5.96983 |
| 2024-12-12 | 5.95869 |
| 2024-12-11 | 5.98834 |
| 2024-12-10 | 5.99831 |
| 2024-12-09 | 6.00445 |
| 2024-12-06 | 6.00496 |
| 2024-12-05 | 5.96175 |
| 2024-12-04 | 5.94156 |
| 2024-12-03 | 5.9459 |
| 2024-12-02 | 5.96124 |
| 2024-11-29 | 5.97224 |
| 2024-11-28 | 5.9638 |
| 2024-11-27 | 5.97709 |
| 2024-11-26 | 5.97275 |
| 2024-11-25 | 5.92417 |
| 2024-11-22 | 5.91472 |
| 2024-11-21 | 5.9413 |
| 2024-11-20 | 5.95357 |
| 2024-11-19 | 5.9615 |
| 2024-11-18 | 5.9909 |
| 2024-11-15 | 5.9817 |
| 2024-11-14 | 6.01237 |
| 2024-11-13 | 6.01519 |
| 2024-11-12 | 6.00189 |
| 2024-11-11 | 6.02643 |
| 2024-11-08 | 6.01979 |
| 2024-11-07 | 6.007 |
| 2024-11-06 | 6.08907 |
| 2024-11-05 | 6.11514 |
| 2024-11-04 | 6.10824 |
| 2024-11-01 | 6.11514 |
| 2024-10-31 | 6.10415 |
| 2024-10-30 | 6.07347 |
| 2024-10-29 | 6.05456 |
| 2024-10-28 | 6.0906 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.04126 |
| 2024-10-23 | 6.06018 |
| 2024-10-22 | 6.0451 |
| 2024-10-21 | 6.05277 |
| 2024-10-18 | 6.03922 |
| 2024-10-17 | 6.07092 |
| 2024-10-16 | 6.0341 |
| 2024-10-15 | 6.01595 |
| 2024-10-14 | 6.00598 |
| 2024-10-11 | 6.0023 |
| 2024-10-10 | 6.02925 |
| 2024-10-09 | 6.02618 |
| 2024-10-08 | 5.97556 |
| 2024-10-07 | 5.95971 |
| 2024-10-04 | 5.97428 |
| 2024-10-03 | 5.99218 |
| 2024-10-02 | 5.96866 |
| 2024-10-01 | 5.9978 |
| 2024-09-30 | 6.01519 |
| 2024-09-27 | 6.01161 |
| 2024-09-26 | 6.02643 |
| 2024-09-25 | 5.97403 |
| 2024-09-24 | 5.93721 |
| 2024-09-23 | 5.97505 |
| 2024-09-20 | 5.99908 |
| 2024-09-19 | 5.96574 |
| 2024-09-18 | 6.02071 |
| 2024-09-17 | 6.02746 |
| 2024-09-16 | 6.02311 |
| 2024-09-13 | 6.05865 |
| 2024-09-12 | 6.10185 |
| 2024-09-11 | 6.10338 |
| 2024-09-10 | 6.08549 |
| 2024-09-09 | 6.10517 |
| 2024-09-06 | 6.0341 |
| 2024-09-05 | 6.02797 |
| 2024-09-04 | 6.03589 |
| 2024-09-03 | 6.01595 |
| 2024-09-02 | 5.99755 |
| 2024-08-30 | 5.96278 |
| 2024-08-29 | 5.95204 |
| 2024-08-28 | 5.98834 |
| 2024-08-27 | 5.99397 |
| 2024-08-26 | 6.02234 |
| 2024-08-23 | 6.03436 |
| 2024-08-22 | 6.01723 |
| 2024-08-21 | 5.97351 |
| 2024-08-20 | 5.97326 |
| 2024-08-19 | 5.99985 |
| 2024-08-16 | 6.0428 |
| 2024-08-15 | 6.00547 |
| 2024-08-14 | 6.01621 |
| 2024-08-13 | 6.0318 |
| 2024-08-12 | 6.0203 |
| 2024-08-09 | 6.04842 |
| 2024-08-08 | 6.07552 |
| 2024-08-07 | 6.02362 |
| 2024-08-06 | 6.13585 |
| 2024-08-05 | 6.19225 |
| 2024-08-02 | 6.09929 |
| 2024-08-01 | 6.00598 |
| 2024-07-31 | 6.04228 |
| 2024-07-30 | 6.07859 |
| 2024-07-29 | 6.09239 |
| 2024-07-26 | 6.10338 |
| 2024-07-25 | 6.17778 |
| 2024-07-24 | 6.10594 |
| 2024-07-23 | 6.11693 |
| 2024-07-22 | 6.0929 |
| 2024-07-19 | 6.04637 |
| 2024-07-18 | 6.00675 |
| 2024-07-17 | 6.01161 |
| 2024-07-16 | 6.02388 |
| 2024-07-15 | 6.00573 |
| 2024-07-12 | 5.98349 |
| 2024-07-11 | 5.96815 |
| 2024-07-10 | 5.93466 |
| 2024-07-09 | 5.87432 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |