| Exchange Rates |
BGN to NZD (Bulgarian Lev to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The rate increased for three consecutive trading days, reaching the level of 0.94355 New Zealand dollars to the Bulgarian lev on Friday, January 10th.
Friday, January 3rd - Tuesday, January 7th: The 
continued to go down for three consecutive trading days, reaching 0.93655 New Zealand dollars to the Bulgarian lev on Tuesday, January 7th.
Thursday, January 2nd: The descending trend started again - the BGN/NZD cross dropped to 0.94089.
Tuesday, December 31st: A limited gain brought the of exchange to 0.94754. This was the highest reading since April 2020.
Monday, December 30th: The Bulgarian lev to New Zealand dollar quotation went down to 0.94437.
Friday, December 27th: The quotation rose from 0.94227 to 0.94631.
Tuesday, December 24th: The of exchange stood still.
Monday, December 23rd: A slight depreciation brought the quote to 0.94227.
Tuesday, December 17th - Friday, December 20th: The climbed for four trading days in a row, reaching the level of 0.94309 New Zealand dollars to the Bulgarian lev on Friday, December 20th.
Monday, December 16th: The currency pair declined slightly, to 0.93.
Friday, December 13th: A jump of 0.00532 brought the BGN/NZD quotation to 0.93149.
Thursday, December 12th: A moderate decline of 0.00337 brought the rate of exchange to 0.92617. This was the lowest rate since December 10th, 2024.
Last 365 days
BGN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.94355 |
| 2025-01-09 | 0.94166 |
| 2025-01-08 | 0.93992 |
| 2025-01-07 | 0.93655 |
| 2025-01-06 | 0.93844 |
| 2025-01-03 | 0.93905 |
| 2025-01-02 | 0.94089 |
| 2024-12-31 | 0.94754 |
| 2024-12-30 | 0.94437 |
| 2024-12-27 | 0.94631 |
| 2024-12-24 | 0.94227 |
| 2024-12-23 | 0.94227 |
| 2024-12-20 | 0.94309 |
| 2024-12-19 | 0.94013 |
| 2024-12-18 | 0.93583 |
| 2024-12-17 | 0.93205 |
| 2024-12-16 | 0.93 |
| 2024-12-13 | 0.93149 |
| 2024-12-12 | 0.92617 |
| 2024-12-11 | 0.92954 |
| 2024-12-10 | 0.92458 |
| 2024-12-09 | 0.92187 |
| 2024-12-06 | 0.92612 |
| 2024-12-05 | 0.91957 |
| 2024-12-04 | 0.91967 |
| 2024-12-03 | 0.91385 |
| 2024-12-02 | 0.91226 |
| 2024-11-29 | 0.91385 |
| 2024-11-28 | 0.91584 |
| 2024-11-27 | 0.91487 |
| 2024-11-26 | 0.91829 |
| 2024-11-25 | 0.91656 |
| 2024-11-22 | 0.91134 |
| 2024-11-21 | 0.91645 |
| 2024-11-20 | 0.91763 |
| 2024-11-19 | 0.91773 |
| 2024-11-18 | 0.92351 |
| 2024-11-15 | 0.92111 |
| 2024-11-14 | 0.91819 |
| 2024-11-13 | 0.91732 |
| 2024-11-12 | 0.91257 |
| 2024-11-11 | 0.91303 |
| 2024-11-08 | 0.91881 |
| 2024-11-07 | 0.91686 |
| 2024-11-06 | 0.92019 |
| 2024-11-05 | 0.92898 |
| 2024-11-04 | 0.93036 |
| 2024-11-01 | 0.92872 |
| 2024-10-31 | 0.93159 |
| 2024-10-30 | 0.9254 |
| 2024-10-29 | 0.92423 |
| 2024-10-28 | 0.92336 |
| 2024-10-25 | 0.92162 |
| 2024-10-24 | 0.91594 |
| 2024-10-23 | 0.91615 |
| 2024-10-22 | 0.91369 |
| 2024-10-21 | 0.91625 |
| 2024-10-18 | 0.91344 |
| 2024-10-17 | 0.91538 |
| 2024-10-16 | 0.91645 |
| 2024-10-15 | 0.91533 |
| 2024-10-14 | 0.91768 |
| 2024-10-11 | 0.91732 |
| 2024-10-10 | 0.92024 |
| 2024-10-09 | 0.92228 |
| 2024-10-08 | 0.91691 |
| 2024-10-07 | 0.91252 |
| 2024-10-04 | 0.90904 |
| 2024-10-03 | 0.90751 |
| 2024-10-02 | 0.9006 |
| 2024-10-01 | 0.89723 |
| 2024-09-30 | 0.90071 |
| 2024-09-27 | 0.90239 |
| 2024-09-26 | 0.90454 |
| 2024-09-25 | 0.90628 |
| 2024-09-24 | 0.90536 |
| 2024-09-23 | 0.90858 |
| 2024-09-20 | 0.9162 |
| 2024-09-19 | 0.91241 |
| 2024-09-18 | 0.91405 |
| 2024-09-17 | 0.91855 |
| 2024-09-16 | 0.91819 |
| 2024-09-13 | 0.91896 |
| 2024-09-12 | 0.91829 |
| 2024-09-11 | 0.9186 |
| 2024-09-10 | 0.9163 |
| 2024-09-09 | 0.92054 |
| 2024-09-06 | 0.91308 |
| 2024-09-05 | 0.9139 |
| 2024-09-04 | 0.91323 |
| 2024-09-03 | 0.91211 |
| 2024-09-02 | 0.90843 |
| 2024-08-30 | 0.90546 |
| 2024-08-29 | 0.90398 |
| 2024-08-28 | 0.91129 |
| 2024-08-27 | 0.91584 |
| 2024-08-26 | 0.92075 |
| 2024-08-23 | 0.92346 |
| 2024-08-22 | 0.92581 |
| 2024-08-21 | 0.92591 |
| 2024-08-20 | 0.92249 |
| 2024-08-19 | 0.92903 |
| 2024-08-16 | 0.93261 |
| 2024-08-15 | 0.9367 |
| 2024-08-14 | 0.93691 |
| 2024-08-13 | 0.92489 |
| 2024-08-12 | 0.92596 |
| 2024-08-09 | 0.92832 |
| 2024-08-08 | 0.9321 |
| 2024-08-07 | 0.92801 |
| 2024-08-06 | 0.94197 |
| 2024-08-05 | 0.94391 |
| 2024-08-02 | 0.93036 |
| 2024-08-01 | 0.9275 |
| 2024-07-31 | 0.93512 |
| 2024-07-30 | 0.94008 |
| 2024-07-29 | 0.94171 |
| 2024-07-26 | 0.94217 |
| 2024-07-25 | 0.94084 |
| 2024-07-24 | 0.93399 |
| 2024-07-23 | 0.93103 |
| 2024-07-22 | 0.92908 |
| 2024-07-19 | 0.92479 |
| 2024-07-18 | 0.92085 |
| 2024-07-17 | 0.91906 |
| 2024-07-16 | 0.91829 |
| 2024-07-15 | 0.91543 |
| 2024-07-12 | 0.91108 |
| 2024-07-11 | 0.91195 |
| 2024-07-10 | 0.91032 |
| 2024-07-09 | 0.90403 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |