| Exchange Rates |
BGN to PHP (Bulgarian Lev to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The pair increased by 0.09102, to 31.00522.
Wednesday, February 19th - Thursday, February 20th: The BGN/PHP exchange rate decreased to 30.9142.
Tuesday, February 11th - Tuesday, February 18th: The 
rose for six consecutive trading days, reaching the level of 31.11054 Philippine pesos to the Bulgarian lev on Tuesday, February 18th.
Friday, February 7th - Monday, February 10th: The continued to decrease for two consecutive trading days, reaching 30.68361 Philippine pesos to the Bulgarian lev on Monday, February 10th, the lowest level since January 13th, 2025.
Thursday, February 6th: The Bulgarian lev started to depreciate again against the Philippine currency; the quotation went down to 30.78127, from 30.90296.
Tuesday, February 4th - Wednesday, February 5th: The climbed for two consecutive trading days, reaching the level of 30.90296 Philippine pesos to the Bulgarian lev on Wednesday, February 5th.
Tuesday, January 28th - Monday, February 3rd: The BGN/PHP exchange rate decreased for five trading days in a row, reaching the 30.75877 level on Monday, February 3rd.
Wednesday, January 22nd - Monday, January 27th: The rate hit 31.39789 Philippine pesos to the Bulgarian lev, the highest level in five weeks.
Last 365 days
BGN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 31.00522 |
| 2025-02-20 | 30.9142 |
| 2025-02-19 | 31.01084 |
| 2025-02-18 | 31.11054 |
| 2025-02-17 | 31.06504 |
| 2025-02-14 | 30.92699 |
| 2025-02-13 | 30.83751 |
| 2025-02-12 | 30.82677 |
| 2025-02-11 | 30.70355 |
| 2025-02-10 | 30.68361 |
| 2025-02-07 | 30.77513 |
| 2025-02-06 | 30.78127 |
| 2025-02-05 | 30.90296 |
| 2025-02-04 | 30.79149 |
| 2025-02-03 | 30.75877 |
| 2025-01-31 | 31.02669 |
| 2025-01-30 | 31.03231 |
| 2025-01-29 | 31.04765 |
| 2025-01-28 | 31.13815 |
| 2025-01-27 | 31.39789 |
| 2025-01-24 | 31.26342 |
| 2025-01-23 | 31.2215 |
| 2025-01-22 | 31.19082 |
| 2025-01-21 | 30.9955 |
| 2025-01-20 | 30.84876 |
| 2025-01-17 | 30.85029 |
| 2025-01-16 | 30.75826 |
| 2025-01-15 | 30.86103 |
| 2025-01-14 | 30.7782 |
| 2025-01-13 | 30.6018 |
| 2025-01-10 | 30.80172 |
| 2025-01-09 | 30.82166 |
| 2025-01-08 | 30.77615 |
| 2025-01-07 | 30.87125 |
| 2025-01-06 | 30.86665 |
| 2025-01-03 | 30.59362 |
| 2025-01-02 | 30.55987 |
| 2024-12-31 | 30.83188 |
| 2024-12-30 | 30.88813 |
| 2024-12-27 | 31.0272 |
| 2024-12-24 | 31.08038 |
| 2024-12-23 | 31.13764 |
| 2024-12-20 | 31.24041 |
| 2024-12-19 | 31.39176 |
| 2024-12-18 | 31.62644 |
| 2024-12-17 | 31.68576 |
| 2024-12-16 | 31.55026 |
| 2024-12-13 | 31.51703 |
| 2024-12-12 | 31.28387 |
| 2024-12-11 | 31.32529 |
| 2024-12-10 | 31.21485 |
| 2024-12-09 | 31.34114 |
| 2024-12-06 | 31.29921 |
| 2024-12-05 | 31.16167 |
| 2024-12-04 | 31.24706 |
| 2024-12-03 | 31.48788 |
| 2024-12-02 | 31.52418 |
| 2024-11-29 | 31.66939 |
| 2024-11-28 | 31.63514 |
| 2024-11-27 | 31.63411 |
| 2024-11-26 | 31.72103 |
| 2024-11-25 | 31.66786 |
| 2024-11-22 | 31.37744 |
| 2024-11-21 | 31.75989 |
| 2024-11-20 | 31.84477 |
| 2024-11-19 | 31.86113 |
| 2024-11-18 | 31.66428 |
| 2024-11-15 | 31.78341 |
| 2024-11-14 | 31.68627 |
| 2024-11-13 | 31.86778 |
| 2024-11-12 | 31.84017 |
| 2024-11-11 | 31.93629 |
| 2024-11-08 | 32.13519 |
| 2024-11-07 | 32.26301 |
| 2024-11-06 | 32.18581 |
| 2024-11-05 | 32.49463 |
| 2024-11-04 | 32.60149 |
| 2024-11-01 | 32.48031 |
| 2024-10-31 | 32.398 |
| 2024-10-30 | 32.217 |
| 2024-10-29 | 32.13877 |
| 2024-10-28 | 32.19603 |
| 2024-10-25 | 32.27222 |
| 2024-10-24 | 31.96697 |
| 2024-10-23 | 31.96288 |
| 2024-10-22 | 31.99714 |
| 2024-10-21 | 31.97004 |
| 2024-10-18 | 31.88414 |
| 2024-10-17 | 32.13723 |
| 2024-10-16 | 32.18478 |
| 2024-10-15 | 32.24665 |
| 2024-10-14 | 32.09275 |
| 2024-10-11 | 32.01401 |
| 2024-10-10 | 32.09019 |
| 2024-10-09 | 31.91022 |
| 2024-10-08 | 31.90101 |
| 2024-10-07 | 31.96595 |
| 2024-10-04 | 31.76501 |
| 2024-10-03 | 31.86164 |
| 2024-10-02 | 31.79568 |
| 2024-10-01 | 31.84733 |
| 2024-09-30 | 32.07894 |
| 2024-09-27 | 32.00276 |
| 2024-09-26 | 31.91686 |
| 2024-09-25 | 32.01196 |
| 2024-09-24 | 32.00787 |
| 2024-09-23 | 31.85397 |
| 2024-09-20 | 31.77728 |
| 2024-09-19 | 31.67451 |
| 2024-09-18 | 31.69445 |
| 2024-09-17 | 31.6832 |
| 2024-09-16 | 31.74865 |
| 2024-09-13 | 31.72155 |
| 2024-09-12 | 31.62491 |
| 2024-09-11 | 31.55026 |
| 2024-09-10 | 31.81102 |
| 2024-09-09 | 31.88158 |
| 2024-09-06 | 31.76092 |
| 2024-09-05 | 31.81869 |
| 2024-09-04 | 31.95726 |
| 2024-09-03 | 31.91891 |
| 2024-09-02 | 31.96288 |
| 2024-08-30 | 31.85857 |
| 2024-08-29 | 31.84324 |
| 2024-08-28 | 31.97873 |
| 2024-08-27 | 32.1311 |
| 2024-08-26 | 31.9685 |
| 2024-08-23 | 32.07588 |
| 2024-08-22 | 32.07025 |
| 2024-08-21 | 32.11831 |
| 2024-08-20 | 31.9864 |
| 2024-08-19 | 31.99611 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |